日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/21 9,730.0 9,920.0 9,730.0 9,870.0 9,870.0 7,667
2017/11/20 9,630.0 9,760.0 9,610.0 9,760.0 9,760.0 15,812
2017/11/17 9,570.0 9,630.0 9,570.0 9,610.0 9,610.0 2,100
2017/11/16 9,440.0 9,450.0 9,440.0 9,450.0 9,450.0 610
2017/11/15 9,480.0 9,480.0 9,450.0 9,460.0 9,460.0 52
2017/11/13 9,540.0 9,540.0 9,530.0 9,530.0 9,530.0 150
2017/11/10 9,520.0 9,520.0 9,430.0 9,430.0 9,430.0 4,000
2017/11/09 9,550.0 9,550.0 9,550.0 9,550.0 9,550.0 100
2017/11/08 9,550.0 9,610.0 9,550.0 9,610.0 9,610.0 1,280
2017/11/07 9,590.0 9,590.0 9,550.0 9,550.0 9,550.0 12
2017/11/02 9,650.0 9,650.0 9,620.0 9,650.0 9,650.0 255
2017/11/01 9,620.0 9,620.0 9,620.0 9,620.0 9,620.0 135
2017/10/31 9,530.0 9,600.0 9,530.0 9,600.0 9,600.0 401
2017/10/30 9,640.0 9,640.0 9,640.0 9,640.0 9,640.0 231
2017/10/27 9,690.0 9,690.0 9,690.0 9,690.0 9,690.0 516
2017/10/26 9,640.0 9,650.0 9,640.0 9,650.0 9,650.0 101
2017/10/25 9,700.0 9,700.0 9,700.0 9,700.0 9,700.0 1
2017/10/24 9,620.0 9,620.0 9,620.0 9,620.0 9,620.0 10
2017/10/23 9,760.0 9,760.0 9,760.0 9,760.0 9,760.0 4,200
2017/10/20 9,630.0 9,690.0 9,600.0 9,680.0 9,680.0 2,520

さらに表示

NEXT NOTES 東証REIT(ドルヘッジ、ネットリターン)ETN あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,594.40

+177.92

TOPIX

1,781.64

+10.50

JASDAQ

169.58

+0.89

米ドル/円

112.34

-0.11

ユーロ/円

131.86

-0.13

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック