---円
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/10 | 31,670.0 | 31,670.0 | 31,670.0 | 31,670.0 | 31,670.0 | 1 |
| 2024/09/09 | 30,990.0 | 31,530.0 | 30,990.0 | 31,470.0 | 31,470.0 | 21 |
| 2024/09/06 | 31,720.0 | 31,720.0 | 31,720.0 | 31,720.0 | 31,720.0 | 21 |
| 2024/09/05 | 31,910.0 | 31,910.0 | 31,880.0 | 31,880.0 | 31,880.0 | 1,405 |
| 2024/09/04 | 32,530.0 | 32,530.0 | 32,220.0 | 32,220.0 | 32,220.0 | 10 |
| 2024/09/02 | 32,780.0 | 32,780.0 | 32,650.0 | 32,650.0 | 32,650.0 | 21 |
| 2024/08/29 | 32,370.0 | 32,370.0 | 32,080.0 | 32,080.0 | 32,080.0 | 10 |
| 2024/08/27 | 31,910.0 | 32,090.0 | 31,910.0 | 32,090.0 | 32,090.0 | 24 |
| 2024/08/26 | 31,840.0 | 31,840.0 | 31,840.0 | 31,840.0 | 31,840.0 | 4 |
| 2024/08/23 | 32,410.0 | 32,410.0 | 32,410.0 | 32,410.0 | 32,410.0 | 1 |
| 2024/08/21 | 31,880.0 | 31,880.0 | 31,880.0 | 31,880.0 | 31,880.0 | 1 |
| 2024/08/20 | 32,590.0 | 32,590.0 | 32,450.0 | 32,450.0 | 32,450.0 | 3 |
| 2024/08/19 | 32,460.0 | 32,460.0 | 31,910.0 | 31,910.0 | 31,910.0 | 39 |
| 2024/08/16 | 32,670.0 | 32,670.0 | 32,520.0 | 32,540.0 | 32,540.0 | 13 |
| 2024/08/15 | 31,840.0 | 32,050.0 | 31,760.0 | 32,050.0 | 32,050.0 | 11 |
| 2024/08/14 | 31,520.0 | 31,520.0 | 31,520.0 | 31,520.0 | 31,520.0 | 1 |
| 2024/08/13 | 31,010.0 | 31,350.0 | 30,820.0 | 31,350.0 | 31,350.0 | 102 |
| 2024/08/09 | 31,310.0 | 31,310.0 | 30,620.0 | 30,690.0 | 30,690.0 | 9 |
| 2024/08/08 | 30,370.0 | 30,920.0 | 29,895.0 | 30,870.0 | 30,870.0 | 50 |
| 2024/08/07 | 29,765.0 | 31,430.0 | 29,620.0 | 31,050.0 | 31,050.0 | 61 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
