---円
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/08 | 34,230.0 | 34,230.0 | 33,680.0 | 33,680.0 | 33,680.0 | 14 |
| 2024/10/07 | 34,160.0 | 34,160.0 | 34,160.0 | 34,160.0 | 34,160.0 | 12 |
| 2024/10/04 | 33,310.0 | 33,370.0 | 33,310.0 | 33,360.0 | 33,360.0 | 115 |
| 2024/10/03 | 33,410.0 | 33,640.0 | 33,410.0 | 33,640.0 | 33,640.0 | 12 |
| 2024/10/02 | 32,900.0 | 32,900.0 | 32,450.0 | 32,450.0 | 32,450.0 | 15 |
| 2024/10/01 | 32,460.0 | 32,460.0 | 32,460.0 | 32,460.0 | 32,460.0 | 1 |
| 2024/09/30 | 32,300.0 | 32,410.0 | 31,950.0 | 31,950.0 | 31,950.0 | 24 |
| 2024/09/27 | 32,590.0 | 33,000.0 | 32,590.0 | 33,000.0 | 33,000.0 | 93 |
| 2024/09/26 | 32,770.0 | 32,800.0 | 32,770.0 | 32,800.0 | 32,800.0 | 32 |
| 2024/09/25 | 32,220.0 | 32,220.0 | 32,220.0 | 32,220.0 | 32,220.0 | 60 |
| 2024/09/24 | 32,090.0 | 32,400.0 | 32,030.0 | 32,030.0 | 32,030.0 | 14 |
| 2024/09/20 | 32,050.0 | 32,050.0 | 31,670.0 | 31,710.0 | 31,710.0 | 4 |
| 2024/09/19 | 31,600.0 | 31,840.0 | 31,600.0 | 31,840.0 | 31,840.0 | 4 |
| 2024/09/18 | 31,280.0 | 31,280.0 | 31,280.0 | 31,280.0 | 31,280.0 | 1 |
| 2024/09/12 | 31,320.0 | 31,620.0 | 31,180.0 | 31,180.0 | 31,180.0 | 25 |
| 2024/09/11 | 30,860.0 | 30,860.0 | 30,850.0 | 30,850.0 | 30,850.0 | 4 |
| 2024/09/10 | 31,670.0 | 31,670.0 | 31,670.0 | 31,670.0 | 31,670.0 | 1 |
| 2024/09/09 | 30,990.0 | 31,530.0 | 30,990.0 | 31,470.0 | 31,470.0 | 21 |
| 2024/09/06 | 31,720.0 | 31,720.0 | 31,720.0 | 31,720.0 | 31,720.0 | 21 |
| 2024/09/05 | 31,910.0 | 31,910.0 | 31,880.0 | 31,880.0 | 31,880.0 | 1,405 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
