1,230円
中部飼料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,621.0 | 1,621.0 | 1,605.0 | 1,621.0 | 1,621.0 | 27,200 |
| 2024/06/27 | 1,633.0 | 1,637.0 | 1,612.0 | 1,621.0 | 1,621.0 | 42,600 |
| 2024/06/26 | 1,625.0 | 1,645.0 | 1,622.0 | 1,633.0 | 1,633.0 | 64,600 |
| 2024/06/25 | 1,599.0 | 1,626.0 | 1,587.0 | 1,622.0 | 1,622.0 | 82,500 |
| 2024/06/24 | 1,562.0 | 1,589.0 | 1,557.0 | 1,584.0 | 1,584.0 | 56,800 |
| 2024/06/21 | 1,585.0 | 1,599.0 | 1,554.0 | 1,568.0 | 1,568.0 | 89,600 |
| 2024/06/20 | 1,599.0 | 1,632.0 | 1,575.0 | 1,585.0 | 1,585.0 | 74,100 |
| 2024/06/19 | 1,580.0 | 1,605.0 | 1,577.0 | 1,591.0 | 1,591.0 | 76,500 |
| 2024/06/18 | 1,542.0 | 1,566.0 | 1,542.0 | 1,565.0 | 1,565.0 | 64,900 |
| 2024/06/17 | 1,515.0 | 1,541.0 | 1,500.0 | 1,528.0 | 1,528.0 | 53,300 |
| 2024/06/14 | 1,477.0 | 1,552.0 | 1,472.0 | 1,535.0 | 1,535.0 | 90,200 |
| 2024/06/13 | 1,502.0 | 1,507.0 | 1,463.0 | 1,470.0 | 1,470.0 | 53,400 |
| 2024/06/12 | 1,520.0 | 1,535.0 | 1,495.0 | 1,501.0 | 1,501.0 | 59,700 |
| 2024/06/11 | 1,530.0 | 1,542.0 | 1,517.0 | 1,520.0 | 1,520.0 | 30,800 |
| 2024/06/10 | 1,527.0 | 1,541.0 | 1,515.0 | 1,541.0 | 1,541.0 | 23,000 |
| 2024/06/07 | 1,543.0 | 1,545.0 | 1,528.0 | 1,542.0 | 1,542.0 | 28,800 |
| 2024/06/06 | 1,530.0 | 1,550.0 | 1,522.0 | 1,543.0 | 1,543.0 | 56,600 |
| 2024/06/05 | 1,539.0 | 1,547.0 | 1,513.0 | 1,527.0 | 1,527.0 | 81,600 |
| 2024/06/04 | 1,595.0 | 1,600.0 | 1,537.0 | 1,539.0 | 1,539.0 | 97,600 |
| 2024/06/03 | 1,611.0 | 1,639.0 | 1,607.0 | 1,609.0 | 1,609.0 | 116,100 |
中部飼料の取引履歴を振り返りませんか？
中部飼料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
