---円
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/14 | 35,700.0 | 35,700.0 | 34,890.0 | 34,900.0 | 34,900.0 | 41 |
| 2025/08/13 | 35,430.0 | 35,430.0 | 35,380.0 | 35,380.0 | 35,380.0 | 64 |
| 2025/08/08 | 34,700.0 | 35,000.0 | 34,680.0 | 35,000.0 | 35,000.0 | 5,013 |
| 2025/08/07 | 34,200.0 | 34,380.0 | 34,200.0 | 34,380.0 | 34,380.0 | 33 |
| 2025/08/06 | 33,910.0 | 34,200.0 | 33,910.0 | 34,200.0 | 34,200.0 | 58 |
| 2025/08/05 | 33,910.0 | 33,910.0 | 33,910.0 | 33,910.0 | 33,910.0 | 1 |
| 2025/08/04 | 33,740.0 | 33,990.0 | 33,030.0 | 33,440.0 | 33,440.0 | 1,126 |
| 2025/08/01 | 34,000.0 | 35,090.0 | 34,000.0 | 35,090.0 | 35,090.0 | 2,457 |
| 2025/07/29 | 33,300.0 | 33,300.0 | 33,300.0 | 33,300.0 | 33,300.0 | 30 |
| 2025/07/28 | 33,990.0 | 34,050.0 | 33,570.0 | 33,570.0 | 33,570.0 | 1,722 |
| 2025/07/25 | 33,600.0 | 33,600.0 | 33,510.0 | 33,510.0 | 33,510.0 | 16 |
| 2025/07/23 | 32,760.0 | 33,330.0 | 32,760.0 | 33,280.0 | 33,280.0 | 3,152 |
| 2025/07/18 | 32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 6 |
| 2025/07/17 | 32,340.0 | 32,340.0 | 32,340.0 | 32,340.0 | 32,340.0 | 20 |
| 2025/07/16 | 32,470.0 | 32,470.0 | 32,470.0 | 32,470.0 | 32,470.0 | 1 |
| 2025/07/14 | 32,310.0 | 32,310.0 | 32,300.0 | 32,300.0 | 32,300.0 | 2,000 |
| 2025/07/11 | 32,270.0 | 32,270.0 | 32,240.0 | 32,240.0 | 32,240.0 | 5 |
| 2025/07/10 | 32,160.0 | 32,160.0 | 32,160.0 | 32,160.0 | 32,160.0 | 4 |
| 2025/07/09 | 31,720.0 | 31,720.0 | 31,720.0 | 31,720.0 | 31,720.0 | 1 |
| 2025/07/08 | 31,150.0 | 31,150.0 | 31,150.0 | 31,150.0 | 31,150.0 | 10 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
