日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/21 10,930.0 11,060.0 10,930.0 11,020.0 11,020.0 2,165
2017/11/20 10,900.0 10,920.0 10,830.0 10,850.0 10,850.0 799
2017/11/17 11,110.0 11,110.0 11,000.0 11,000.0 11,000.0 835
2017/11/16 10,800.0 11,090.0 10,800.0 11,050.0 11,050.0 2,347
2017/11/15 11,080.0 11,080.0 10,890.0 10,900.0 10,900.0 1,610
2017/11/14 11,220.0 11,240.0 11,160.0 11,240.0 11,240.0 1,561
2017/11/13 11,280.0 11,290.0 11,220.0 11,220.0 11,220.0 490
2017/11/10 11,250.0 11,380.0 11,240.0 11,300.0 11,300.0 2,292
2017/11/09 11,550.0 11,660.0 11,380.0 11,500.0 11,500.0 8,325
2017/11/08 11,450.0 11,520.0 11,430.0 11,500.0 11,500.0 1,924
2017/11/07 11,340.0 11,510.0 11,340.0 11,500.0 11,500.0 3,415
2017/11/06 11,500.0 11,510.0 11,340.0 11,340.0 11,340.0 11,567
2017/11/02 11,440.0 11,470.0 11,380.0 11,420.0 11,420.0 4,075
2017/11/01 11,300.0 11,390.0 11,300.0 11,390.0 11,390.0 4,946
2017/10/31 11,120.0 11,190.0 11,120.0 11,190.0 11,190.0 1,125
2017/10/30 11,290.0 11,340.0 11,240.0 11,240.0 11,240.0 3,083
2017/10/27 11,290.0 11,320.0 11,240.0 11,320.0 11,320.0 3,169
2017/10/26 11,120.0 11,220.0 11,120.0 11,160.0 11,160.0 2,440
2017/10/25 11,240.0 11,270.0 11,150.0 11,160.0 11,160.0 3,928
2017/10/24 11,050.0 11,140.0 11,050.0 11,140.0 11,140.0 2,457

さらに表示

NEXT NOTES 野村日本株高配当70(ドルヘッジ、ネットリターン)ETN あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,416.48

+154.72

TOPIX

1,771.13

+11.48

JASDAQ

168.69

+1.59

米ドル/円

112.45

-0.17

ユーロ/円

132.02

-0.13

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック