---円
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/17 | 31,500.0 | 31,500.0 | 31,110.0 | 31,110.0 | 31,110.0 | 1,017 |
| 2024/12/16 | 31,350.0 | 31,350.0 | 31,350.0 | 31,350.0 | 31,350.0 | 45 |
| 2024/12/12 | 31,640.0 | 31,640.0 | 31,640.0 | 31,640.0 | 31,640.0 | 80 |
| 2024/12/11 | 30,130.0 | 31,280.0 | 30,130.0 | 31,280.0 | 31,280.0 | 12 |
| 2024/12/10 | 31,060.0 | 31,060.0 | 30,830.0 | 30,830.0 | 30,830.0 | 196 |
| 2024/12/06 | 30,620.0 | 30,620.0 | 30,620.0 | 30,620.0 | 30,620.0 | 1 |
| 2024/12/03 | 30,650.0 | 30,650.0 | 30,650.0 | 30,650.0 | 30,650.0 | 100 |
| 2024/12/02 | 30,520.0 | 30,540.0 | 30,520.0 | 30,540.0 | 30,540.0 | 32 |
| 2024/11/29 | 30,610.0 | 30,610.0 | 30,610.0 | 30,610.0 | 30,610.0 | 1 |
| 2024/11/26 | 31,660.0 | 31,660.0 | 31,660.0 | 31,660.0 | 31,660.0 | 1 |
| 2024/11/25 | 31,550.0 | 31,550.0 | 31,550.0 | 31,550.0 | 31,550.0 | 115 |
| 2024/11/20 | 31,340.0 | 31,340.0 | 31,340.0 | 31,340.0 | 31,340.0 | 50 |
| 2024/11/19 | 31,440.0 | 31,470.0 | 31,440.0 | 31,470.0 | 31,470.0 | 684 |
| 2024/11/18 | 31,110.0 | 31,460.0 | 31,110.0 | 31,450.0 | 31,450.0 | 225 |
| 2024/11/15 | 31,810.0 | 31,860.0 | 31,800.0 | 31,810.0 | 31,810.0 | 1,234 |
| 2024/11/14 | 31,640.0 | 31,640.0 | 31,620.0 | 31,620.0 | 31,620.0 | 6 |
| 2024/11/13 | 31,330.0 | 31,400.0 | 31,310.0 | 31,400.0 | 31,400.0 | 151 |
| 2024/11/11 | 31,650.0 | 31,650.0 | 31,060.0 | 31,060.0 | 31,060.0 | 31 |
| 2024/11/08 | 31,430.0 | 31,650.0 | 31,150.0 | 31,650.0 | 31,650.0 | 86 |
| 2024/11/07 | 32,250.0 | 32,250.0 | 32,000.0 | 32,000.0 | 32,000.0 | 41 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
