---円
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/20 | 31,780.0 | 31,780.0 | 31,780.0 | 31,780.0 | 31,780.0 | 500 |
| 2025/01/17 | 31,260.0 | 31,260.0 | 31,210.0 | 31,210.0 | 31,210.0 | 78 |
| 2025/01/16 | 32,500.0 | 32,500.0 | 32,090.0 | 32,090.0 | 32,090.0 | 98 |
| 2025/01/15 | 32,080.0 | 32,210.0 | 32,080.0 | 32,100.0 | 32,100.0 | 44 |
| 2025/01/14 | 32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 20 |
| 2025/01/09 | 32,830.0 | 32,830.0 | 32,830.0 | 32,830.0 | 32,830.0 | 1 |
| 2025/01/08 | 32,850.0 | 32,900.0 | 32,850.0 | 32,900.0 | 32,900.0 | 144 |
| 2025/01/06 | 32,780.0 | 32,780.0 | 32,780.0 | 32,780.0 | 32,780.0 | 100 |
| 2024/12/30 | 33,390.0 | 33,400.0 | 33,100.0 | 33,370.0 | 33,370.0 | 232 |
| 2024/12/27 | 33,500.0 | 33,500.0 | 32,910.0 | 33,390.0 | 33,390.0 | 18 |
| 2024/12/26 | 32,350.0 | 32,350.0 | 32,350.0 | 32,350.0 | 32,350.0 | 40 |
| 2024/12/24 | 32,000.0 | 32,660.0 | 32,000.0 | 32,660.0 | 32,660.0 | 221 |
| 2024/12/23 | 31,600.0 | 31,660.0 | 31,600.0 | 31,660.0 | 31,660.0 | 1,010 |
| 2024/12/20 | 31,900.0 | 32,000.0 | 31,840.0 | 31,840.0 | 31,840.0 | 153 |
| 2024/12/19 | 31,440.0 | 31,440.0 | 31,440.0 | 31,440.0 | 31,440.0 | 10 |
| 2024/12/17 | 31,500.0 | 31,500.0 | 31,110.0 | 31,110.0 | 31,110.0 | 1,017 |
| 2024/12/16 | 31,350.0 | 31,350.0 | 31,350.0 | 31,350.0 | 31,350.0 | 45 |
| 2024/12/12 | 31,640.0 | 31,640.0 | 31,640.0 | 31,640.0 | 31,640.0 | 80 |
| 2024/12/11 | 30,130.0 | 31,280.0 | 30,130.0 | 31,280.0 | 31,280.0 | 12 |
| 2024/12/10 | 31,060.0 | 31,060.0 | 30,830.0 | 30,830.0 | 30,830.0 | 196 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
