---円
NEXT NOTES STOXX アセアン好配当50(円、ネットリターン)ETNの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/15 | 18,015.0 | 18,250.0 | 17,900.0 | 17,900.0 | 17,900.0 | 35 |
2024/03/14 | 17,975.0 | 17,975.0 | 17,805.0 | 17,805.0 | 17,805.0 | 2 |
2024/03/13 | 17,705.0 | 17,705.0 | 17,705.0 | 17,705.0 | 17,705.0 | 1 |
2024/03/12 | 17,855.0 | 17,855.0 | 17,855.0 | 17,855.0 | 17,855.0 | 114 |
2024/03/11 | 17,850.0 | 17,850.0 | 17,800.0 | 17,800.0 | 17,800.0 | 34 |
2024/03/08 | 17,920.0 | 17,920.0 | 17,700.0 | 17,700.0 | 17,700.0 | 5 |
2024/03/07 | 18,055.0 | 18,060.0 | 17,700.0 | 17,700.0 | 17,700.0 | 23 |
2024/03/06 | 17,910.0 | 17,910.0 | 17,840.0 | 17,840.0 | 17,840.0 | 29 |
2024/03/05 | 17,855.0 | 17,855.0 | 17,850.0 | 17,850.0 | 17,850.0 | 20 |
2024/03/04 | 18,100.0 | 18,100.0 | 17,840.0 | 17,840.0 | 17,840.0 | 13 |
2024/03/01 | 17,850.0 | 18,120.0 | 17,850.0 | 18,090.0 | 18,090.0 | 17 |
2024/02/29 | 18,160.0 | 18,160.0 | 17,840.0 | 17,840.0 | 17,840.0 | 17 |
2024/02/28 | 18,250.0 | 18,250.0 | 18,085.0 | 18,200.0 | 18,200.0 | 108 |
2024/02/27 | 18,265.0 | 18,265.0 | 18,265.0 | 18,265.0 | 18,265.0 | 1 |
2024/02/26 | 18,165.0 | 18,210.0 | 18,150.0 | 18,205.0 | 18,205.0 | 29 |
2024/02/22 | 18,200.0 | 18,430.0 | 18,200.0 | 18,430.0 | 18,430.0 | 4 |
2024/02/21 | 17,995.0 | 18,005.0 | 17,995.0 | 18,000.0 | 18,000.0 | 47 |
2024/02/20 | 17,950.0 | 17,950.0 | 17,950.0 | 17,950.0 | 17,950.0 | 2 |
2024/02/19 | 17,645.0 | 17,950.0 | 17,645.0 | 17,950.0 | 17,950.0 | 21 |
2024/02/16 | 17,940.0 | 17,940.0 | 17,585.0 | 17,620.0 | 17,620.0 | 269 |
みんかぶETFで銘柄を探す
NEXT NOTES STOXX アセアン好配当50(円、ネットリターン)ETNの取引履歴を振り返りませんか?
NEXT NOTES STOXX アセアン好配当50(円、ネットリターン)ETNの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。