---円
NEXT NOTES STOXX アセアン好配当50(円、ネットリターン)ETNの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/08/07 | 17,420.0 | 17,680.0 | 17,395.0 | 17,680.0 | 17,680.0 | 26 |
2024/08/06 | 17,335.0 | 17,685.0 | 17,335.0 | 17,395.0 | 17,395.0 | 13 |
2024/08/05 | 18,250.0 | 18,350.0 | 17,630.0 | 17,655.0 | 17,655.0 | 112 |
2024/08/02 | 18,500.0 | 18,500.0 | 18,355.0 | 18,355.0 | 18,355.0 | 21 |
2024/08/01 | 18,955.0 | 18,955.0 | 18,505.0 | 18,505.0 | 18,505.0 | 21 |
2024/07/31 | 19,025.0 | 19,025.0 | 19,000.0 | 19,000.0 | 19,000.0 | 7 |
2024/07/29 | 19,000.0 | 19,500.0 | 19,000.0 | 19,160.0 | 19,160.0 | 10 |
2024/07/26 | 19,215.0 | 19,215.0 | 19,215.0 | 19,215.0 | 19,215.0 | 1 |
2024/07/25 | 19,180.0 | 19,180.0 | 19,180.0 | 19,180.0 | 19,180.0 | 2 |
2024/07/24 | 19,265.0 | 19,370.0 | 19,110.0 | 19,370.0 | 19,370.0 | 28 |
2024/07/23 | 19,725.0 | 19,725.0 | 19,590.0 | 19,590.0 | 19,590.0 | 2 |
2024/07/22 | 20,040.0 | 20,040.0 | 19,790.0 | 19,790.0 | 19,790.0 | 16 |
2024/07/19 | 19,665.0 | 19,665.0 | 19,665.0 | 19,665.0 | 19,665.0 | 1 |
2024/07/18 | 19,800.0 | 19,905.0 | 19,665.0 | 19,665.0 | 19,665.0 | 15 |
2024/07/17 | 19,960.0 | 19,960.0 | 19,915.0 | 19,915.0 | 19,915.0 | 16 |
2024/07/16 | 20,050.0 | 20,100.0 | 20,050.0 | 20,100.0 | 20,100.0 | 8 |
2024/07/12 | 19,950.0 | 19,950.0 | 19,950.0 | 19,950.0 | 19,950.0 | 4 |
2024/07/11 | 20,200.0 | 20,200.0 | 19,960.0 | 19,995.0 | 19,995.0 | 8 |
2024/07/10 | 20,000.0 | 20,195.0 | 19,955.0 | 20,150.0 | 20,150.0 | 177 |
2024/07/09 | 20,000.0 | 20,000.0 | 19,850.0 | 19,850.0 | 19,850.0 | 27 |
みんかぶETFで銘柄を探す
NEXT NOTES STOXX アセアン好配当50(円、ネットリターン)ETNの取引履歴を振り返りませんか?
NEXT NOTES STOXX アセアン好配当50(円、ネットリターン)ETNの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。