日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 12,350.0 12,420.0 12,290.0 12,420.0 12,420.0 7,515
2017/11/16 12,000.0 12,290.0 12,000.0 12,260.0 12,260.0 2,129
2017/11/15 12,280.0 12,280.0 11,870.0 11,980.0 11,980.0 22,202
2017/11/14 12,450.0 12,490.0 12,310.0 12,330.0 12,330.0 6,898
2017/11/13 12,530.0 12,530.0 12,390.0 12,460.0 12,460.0 4,181
2017/11/10 12,240.0 12,540.0 12,230.0 12,530.0 12,530.0 21,257
2017/11/09 12,450.0 12,650.0 12,220.0 12,430.0 12,430.0 26,310
2017/11/08 12,330.0 12,380.0 12,280.0 12,320.0 12,320.0 5,633
2017/11/07 12,290.0 12,340.0 12,250.0 12,310.0 12,310.0 9,737
2017/11/06 12,430.0 12,480.0 12,180.0 12,210.0 12,210.0 7,472
2017/11/02 12,540.0 12,580.0 12,370.0 12,400.0 12,400.0 6,657
2017/11/01 12,550.0 12,580.0 12,450.0 12,580.0 12,580.0 29,654
2017/10/31 12,360.0 12,500.0 12,280.0 12,500.0 12,500.0 29,469
2017/10/30 12,380.0 12,440.0 12,310.0 12,400.0 12,400.0 27,033
2017/10/27 12,180.0 12,290.0 12,150.0 12,290.0 12,290.0 20,826
2017/10/26 12,040.0 12,150.0 11,980.0 12,150.0 12,150.0 9,567
2017/10/25 12,120.0 12,160.0 11,950.0 11,950.0 11,950.0 8,409
2017/10/24 12,040.0 12,100.0 11,950.0 12,100.0 12,100.0 6,319
2017/10/23 11,910.0 12,050.0 11,880.0 12,050.0 12,050.0 6,149
2017/10/20 11,880.0 11,890.0 11,790.0 11,850.0 11,850.0 2,463

さらに表示

NEXT NOTES 東証マザーズ ETN あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック