22,622円
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/15 | 30,640.0 | 30,640.0 | 30,350.0 | 30,430.0 | 30,430.0 | 6,318 |
| 2022/02/14 | 30,890.0 | 30,950.0 | 30,740.0 | 30,910.0 | 30,910.0 | 10,223 |
| 2022/02/10 | 32,590.0 | 32,630.0 | 32,400.0 | 32,490.0 | 32,490.0 | 3,602 |
| 2022/02/09 | 32,100.0 | 32,290.0 | 32,030.0 | 32,200.0 | 32,200.0 | 4,288 |
| 2022/02/08 | 31,410.0 | 31,530.0 | 31,280.0 | 31,280.0 | 31,280.0 | 956 |
| 2022/02/07 | 31,590.0 | 31,590.0 | 31,250.0 | 31,400.0 | 31,400.0 | 3,728 |
| 2022/02/04 | 31,610.0 | 31,830.0 | 31,500.0 | 31,830.0 | 31,830.0 | 5,508 |
| 2022/02/03 | 32,240.0 | 32,290.0 | 32,150.0 | 32,190.0 | 32,190.0 | 7,286 |
| 2022/02/02 | 31,940.0 | 32,090.0 | 31,930.0 | 31,940.0 | 31,940.0 | 8,011 |
| 2022/02/01 | 31,570.0 | 31,610.0 | 31,310.0 | 31,460.0 | 31,460.0 | 4,579 |
| 2022/01/31 | 30,670.0 | 31,120.0 | 30,670.0 | 31,120.0 | 31,120.0 | 7,036 |
| 2022/01/28 | 30,050.0 | 30,350.0 | 30,010.0 | 30,340.0 | 30,340.0 | 6,742 |
| 2022/01/27 | 30,410.0 | 30,410.0 | 29,180.0 | 29,360.0 | 29,360.0 | 7,856 |
| 2022/01/26 | 30,490.0 | 30,580.0 | 30,250.0 | 30,500.0 | 30,500.0 | 6,242 |
| 2022/01/25 | 30,610.0 | 30,620.0 | 29,860.0 | 30,150.0 | 30,150.0 | 11,744 |
| 2022/01/24 | 30,680.0 | 30,840.0 | 30,520.0 | 30,800.0 | 30,800.0 | 8,664 |
| 2022/01/21 | 31,000.0 | 31,150.0 | 30,780.0 | 31,130.0 | 31,130.0 | 9,320 |
| 2022/01/20 | 31,480.0 | 32,050.0 | 31,440.0 | 31,990.0 | 31,990.0 | 7,517 |
| 2022/01/19 | 32,080.0 | 32,160.0 | 31,740.0 | 31,860.0 | 31,860.0 | 7,700 |
| 2022/01/18 | 32,970.0 | 33,160.0 | 32,800.0 | 32,880.0 | 32,880.0 | 2,291 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
