日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/20 10,450.0 10,450.0 10,350.0 10,400.0 10,400.0 4,759
2017/10/19 10,360.0 10,360.0 10,320.0 10,340.0 10,340.0 9,019
2017/10/18 10,400.0 10,410.0 10,380.0 10,400.0 10,400.0 2,334
2017/10/17 10,370.0 10,420.0 10,370.0 10,410.0 10,410.0 3,148
2017/10/16 10,430.0 10,430.0 10,380.0 10,430.0 10,430.0 9,857
2017/10/13 10,580.0 10,580.0 10,540.0 10,560.0 10,560.0 4,325
2017/10/12 10,510.0 10,560.0 10,510.0 10,540.0 10,540.0 6,144
2017/10/11 10,570.0 10,570.0 10,520.0 10,530.0 10,530.0 11,586
2017/10/10 10,610.0 10,670.0 10,600.0 10,670.0 10,670.0 11,597
2017/10/06 10,430.0 10,500.0 10,410.0 10,450.0 10,450.0 3,620
2017/10/05 10,730.0 10,730.0 10,630.0 10,640.0 10,640.0 6,808
2017/10/04 10,740.0 10,740.0 10,670.0 10,730.0 10,730.0 9,470
2017/10/03 10,600.0 10,670.0 10,560.0 10,640.0 10,640.0 33,601
2017/10/02 10,400.0 10,520.0 10,400.0 10,480.0 10,480.0 10,048
2017/09/29 10,430.0 10,470.0 10,350.0 10,450.0 10,450.0 16,318
2017/09/28 10,380.0 10,390.0 10,340.0 10,360.0 10,360.0 6,069
2017/09/27 10,340.0 10,350.0 10,300.0 10,320.0 10,320.0 11,018
2017/09/26 10,390.0 10,390.0 10,290.0 10,360.0 10,360.0 35,775
2017/09/25 10,600.0 10,660.0 10,590.0 10,650.0 10,650.0 2,942
2017/09/22 10,640.0 10,710.0 10,620.0 10,680.0 10,680.0 10,512

さらに表示

NEXT NOTES 日経・TOCOM 原油ブル ETN あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,457.64

+9.11

TOPIX

1,730.64

+0.60

JASDAQ

160.30

-0.62

米ドル/円

113.49

+0.96

ユーロ/円

133.72

+0.35

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック