21,301円
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 32,920.0 | 33,000.0 | 32,910.0 | 32,940.0 | 32,940.0 | 1,403 |
| 2025/02/13 | 32,700.0 | 32,710.0 | 32,560.0 | 32,710.0 | 32,710.0 | 1,062 |
| 2025/02/12 | 32,770.0 | 32,980.0 | 32,710.0 | 32,710.0 | 32,710.0 | 1,242 |
| 2025/02/10 | 32,470.0 | 32,750.0 | 32,470.0 | 32,680.0 | 32,680.0 | 425 |
| 2025/02/07 | 33,190.0 | 33,240.0 | 33,000.0 | 33,020.0 | 33,020.0 | 789 |
| 2025/02/06 | 33,250.0 | 33,420.0 | 33,250.0 | 33,420.0 | 33,420.0 | 2,553 |
| 2025/02/05 | 32,960.0 | 32,960.0 | 32,580.0 | 32,600.0 | 32,600.0 | 566 |
| 2025/02/04 | 32,950.0 | 32,950.0 | 32,350.0 | 32,430.0 | 32,430.0 | 1,339 |
| 2025/02/03 | 32,020.0 | 32,280.0 | 31,760.0 | 32,030.0 | 32,030.0 | 2,190 |
| 2025/01/31 | 33,330.0 | 33,410.0 | 33,300.0 | 33,410.0 | 33,410.0 | 3,238 |
| 2025/01/30 | 33,100.0 | 33,230.0 | 33,100.0 | 33,220.0 | 33,220.0 | 1,176 |
| 2025/01/29 | 33,300.0 | 33,330.0 | 33,180.0 | 33,330.0 | 33,330.0 | 1,944 |
| 2025/01/28 | 33,010.0 | 33,060.0 | 32,900.0 | 32,920.0 | 32,920.0 | 5,187 |
| 2025/01/27 | 32,520.0 | 32,690.0 | 32,230.0 | 32,340.0 | 32,340.0 | 5,183 |
| 2025/01/24 | 32,840.0 | 32,900.0 | 32,800.0 | 32,820.0 | 32,820.0 | 8,278 |
| 2025/01/23 | 32,340.0 | 32,370.0 | 32,260.0 | 32,270.0 | 32,270.0 | 6,052 |
| 2025/01/22 | 32,210.0 | 32,240.0 | 32,170.0 | 32,180.0 | 32,180.0 | 5,101 |
| 2025/01/21 | 31,950.0 | 31,950.0 | 31,190.0 | 31,740.0 | 31,740.0 | 2,416 |
| 2025/01/20 | 31,440.0 | 31,580.0 | 31,360.0 | 31,580.0 | 31,580.0 | 4,497 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
