16,827円
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 28,540.0 | 28,600.0 | 28,500.0 | 28,560.0 | 28,560.0 | 2,097 |
| 2024/07/10 | 27,950.0 | 28,100.0 | 27,950.0 | 28,040.0 | 28,040.0 | 329 |
| 2024/07/09 | 28,120.0 | 28,195.0 | 28,090.0 | 28,130.0 | 28,130.0 | 2,273 |
| 2024/07/08 | 28,185.0 | 28,185.0 | 27,965.0 | 27,965.0 | 27,965.0 | 784 |
| 2024/07/05 | 28,045.0 | 28,125.0 | 28,045.0 | 28,105.0 | 28,105.0 | 1,110 |
| 2024/07/04 | 28,055.0 | 28,130.0 | 28,015.0 | 28,045.0 | 28,045.0 | 706 |
| 2024/07/03 | 28,030.0 | 28,185.0 | 28,020.0 | 28,025.0 | 28,025.0 | 2,643 |
| 2024/07/02 | 27,855.0 | 27,970.0 | 27,760.0 | 27,810.0 | 27,810.0 | 651 |
| 2024/07/01 | 27,830.0 | 27,975.0 | 27,830.0 | 27,905.0 | 27,905.0 | 1,259 |
| 2024/06/28 | 27,995.0 | 27,995.0 | 27,855.0 | 27,870.0 | 27,870.0 | 1,337 |
| 2024/06/27 | 27,905.0 | 28,070.0 | 27,750.0 | 27,760.0 | 27,760.0 | 865 |
| 2024/06/26 | 28,070.0 | 28,110.0 | 27,760.0 | 28,020.0 | 28,020.0 | 2,167 |
| 2024/06/25 | 28,345.0 | 28,500.0 | 28,310.0 | 28,425.0 | 28,425.0 | 3,922 |
| 2024/06/24 | 27,915.0 | 27,955.0 | 27,780.0 | 27,845.0 | 27,845.0 | 3,160 |
| 2024/06/21 | 27,905.0 | 27,990.0 | 27,860.0 | 27,985.0 | 27,985.0 | 2,543 |
| 2024/06/20 | 27,385.0 | 27,600.0 | 27,375.0 | 27,600.0 | 27,600.0 | 1,352 |
| 2024/06/19 | 27,500.0 | 27,555.0 | 27,420.0 | 27,485.0 | 27,485.0 | 890 |
| 2024/06/18 | 27,510.0 | 27,650.0 | 27,465.0 | 27,485.0 | 27,485.0 | 1,664 |
| 2024/06/17 | 27,155.0 | 27,445.0 | 27,150.0 | 27,200.0 | 27,200.0 | 823 |
| 2024/06/14 | 27,260.0 | 27,515.0 | 27,260.0 | 27,510.0 | 27,510.0 | 779 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
