---円
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/08 | 25,655.0 | 25,730.0 | 25,655.0 | 25,720.0 | 25,720.0 | 1,574 |
| 2023/12/07 | 25,595.0 | 25,625.0 | 25,570.0 | 25,570.0 | 25,570.0 | 1,545 |
| 2023/12/06 | 25,745.0 | 25,895.0 | 25,745.0 | 25,825.0 | 25,825.0 | 3,257 |
| 2023/12/05 | 25,785.0 | 25,845.0 | 25,750.0 | 25,770.0 | 25,770.0 | 2,762 |
| 2023/12/04 | 25,870.0 | 25,925.0 | 25,850.0 | 25,900.0 | 25,900.0 | 4,644 |
| 2023/12/01 | 25,500.0 | 25,580.0 | 25,495.0 | 25,560.0 | 25,560.0 | 6,225 |
| 2023/11/30 | 24,940.0 | 25,020.0 | 24,900.0 | 25,000.0 | 25,000.0 | 5,475 |
| 2023/11/29 | 24,805.0 | 24,880.0 | 24,800.0 | 24,855.0 | 24,855.0 | 2,595 |
| 2023/11/28 | 24,750.0 | 24,780.0 | 24,720.0 | 24,730.0 | 24,730.0 | 1,876 |
| 2023/11/27 | 24,765.0 | 24,800.0 | 24,665.0 | 24,665.0 | 24,665.0 | 1,569 |
| 2023/11/24 | 24,735.0 | 24,735.0 | 24,690.0 | 24,725.0 | 24,725.0 | 2,520 |
| 2023/11/22 | 24,395.0 | 24,525.0 | 24,385.0 | 24,440.0 | 24,440.0 | 1,460 |
| 2023/11/21 | 24,535.0 | 24,560.0 | 24,510.0 | 24,525.0 | 24,525.0 | 2,636 |
| 2023/11/20 | 24,280.0 | 24,300.0 | 24,220.0 | 24,220.0 | 24,220.0 | 880 |
| 2023/11/17 | 24,315.0 | 24,385.0 | 24,315.0 | 24,330.0 | 24,330.0 | 1,793 |
| 2023/11/16 | 24,370.0 | 24,410.0 | 24,285.0 | 24,355.0 | 24,355.0 | 5,023 |
| 2023/11/15 | 24,210.0 | 24,310.0 | 24,195.0 | 24,250.0 | 24,250.0 | 7,807 |
| 2023/11/14 | 23,520.0 | 23,530.0 | 23,485.0 | 23,490.0 | 23,490.0 | 3,435 |
| 2023/11/13 | 23,485.0 | 23,490.0 | 23,285.0 | 23,300.0 | 23,300.0 | 2,539 |
| 2023/11/10 | 22,970.0 | 23,065.0 | 22,910.0 | 23,045.0 | 23,045.0 | 2,066 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
