2,757円
協和日成の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/30 | 1,383.0 | 1,383.0 | 1,383.0 | 1,383.0 | 1,383.0 | 400 |
| 2025/01/28 | 1,388.0 | 1,388.0 | 1,383.0 | 1,383.0 | 1,383.0 | 300 |
| 2025/01/24 | 1,362.0 | 1,388.0 | 1,362.0 | 1,388.0 | 1,388.0 | 400 |
| 2025/01/23 | 1,344.0 | 1,374.0 | 1,344.0 | 1,374.0 | 1,374.0 | 200 |
| 2025/01/15 | 1,348.0 | 1,348.0 | 1,348.0 | 1,348.0 | 1,348.0 | 100 |
| 2025/01/06 | 1,409.0 | 1,409.0 | 1,378.0 | 1,378.0 | 1,378.0 | 7,000 |
| 2024/12/30 | 1,381.0 | 1,440.0 | 1,381.0 | 1,409.0 | 1,409.0 | 2,400 |
| 2024/12/26 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 100 |
| 2024/12/24 | 1,320.0 | 1,340.0 | 1,320.0 | 1,321.0 | 1,321.0 | 500 |
| 2024/12/23 | 1,370.0 | 1,370.0 | 1,320.0 | 1,320.0 | 1,320.0 | 500 |
| 2024/12/20 | 1,343.0 | 1,387.0 | 1,340.0 | 1,343.0 | 1,343.0 | 1,100 |
| 2024/12/18 | 1,440.0 | 1,440.0 | 1,395.0 | 1,395.0 | 1,395.0 | 1,200 |
| 2024/12/12 | 1,430.0 | 1,444.0 | 1,429.0 | 1,444.0 | 1,444.0 | 1,100 |
| 2024/12/11 | 1,434.0 | 1,442.0 | 1,400.0 | 1,430.0 | 1,430.0 | 1,200 |
| 2024/12/10 | 1,389.0 | 1,410.0 | 1,389.0 | 1,410.0 | 1,410.0 | 200 |
| 2024/12/09 | 1,385.0 | 1,400.0 | 1,385.0 | 1,389.0 | 1,389.0 | 1,900 |
| 2024/12/06 | 1,366.0 | 1,396.0 | 1,361.0 | 1,385.0 | 1,385.0 | 3,200 |
| 2024/12/05 | 1,314.0 | 1,344.0 | 1,314.0 | 1,344.0 | 1,344.0 | 200 |
| 2024/12/04 | 1,343.0 | 1,345.0 | 1,314.0 | 1,314.0 | 1,314.0 | 800 |
| 2024/12/03 | 1,340.0 | 1,370.0 | 1,340.0 | 1,343.0 | 1,343.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
協和日成の取引履歴を振り返りませんか？
協和日成の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
