1,140円
協和日成の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/08/06 | 1,303.0 | 1,304.0 | 1,303.0 | 1,304.0 | 1,304.0 | 400 |
2024/08/05 | 1,290.0 | 1,290.0 | 1,260.0 | 1,290.0 | 1,290.0 | 1,100 |
2024/08/02 | 1,389.0 | 1,430.0 | 1,389.0 | 1,430.0 | 1,430.0 | 1,300 |
2024/08/01 | 1,389.0 | 1,400.0 | 1,389.0 | 1,389.0 | 1,389.0 | 3,600 |
2024/07/31 | 1,351.0 | 1,389.0 | 1,351.0 | 1,389.0 | 1,389.0 | 2,900 |
2024/07/30 | 1,359.0 | 1,360.0 | 1,351.0 | 1,351.0 | 1,351.0 | 500 |
2024/07/29 | 1,326.0 | 1,363.0 | 1,314.0 | 1,363.0 | 1,363.0 | 2,500 |
2024/07/25 | 1,330.0 | 1,330.0 | 1,302.0 | 1,302.0 | 1,302.0 | 500 |
2024/07/17 | 1,362.0 | 1,362.0 | 1,330.0 | 1,330.0 | 1,330.0 | 500 |
2024/07/16 | 1,313.0 | 1,313.0 | 1,310.0 | 1,310.0 | 1,310.0 | 800 |
2024/07/12 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 100 |
2024/07/09 | 1,401.0 | 1,401.0 | 1,370.0 | 1,370.0 | 1,370.0 | 3,400 |
2024/07/08 | 1,370.0 | 1,401.0 | 1,370.0 | 1,401.0 | 1,401.0 | 5,700 |
2024/07/05 | 1,370.0 | 1,370.0 | 1,350.0 | 1,370.0 | 1,370.0 | 800 |
2024/07/04 | 1,335.0 | 1,340.0 | 1,335.0 | 1,340.0 | 1,340.0 | 200 |
2024/07/03 | 1,322.0 | 1,327.0 | 1,318.0 | 1,327.0 | 1,327.0 | 400 |
2024/07/02 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 100 |
2024/07/01 | 1,345.0 | 1,356.0 | 1,320.0 | 1,320.0 | 1,320.0 | 3,300 |
2024/06/28 | 1,348.0 | 1,348.0 | 1,330.0 | 1,330.0 | 1,330.0 | 2,800 |
2024/06/27 | 1,357.0 | 1,357.0 | 1,344.0 | 1,348.0 | 1,348.0 | 3,400 |
協和日成の取引履歴を振り返りませんか?
協和日成の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。