777円
協和日成の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/28 | 1,400.0 | 1,429.0 | 1,370.0 | 1,370.0 | 1,370.0 | 3,100 |
| 2025/02/27 | 1,375.0 | 1,375.0 | 1,370.0 | 1,370.0 | 1,370.0 | 200 |
| 2025/02/26 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 100 |
| 2025/02/18 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 100 |
| 2025/02/17 | 1,346.0 | 1,350.0 | 1,346.0 | 1,350.0 | 1,350.0 | 300 |
| 2025/02/12 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 400 |
| 2025/02/10 | 1,350.0 | 1,350.0 | 1,343.0 | 1,343.0 | 1,343.0 | 200 |
| 2025/02/07 | 1,365.0 | 1,365.0 | 1,350.0 | 1,350.0 | 1,350.0 | 500 |
| 2025/02/06 | 1,432.0 | 1,432.0 | 1,373.0 | 1,373.0 | 1,373.0 | 700 |
| 2025/02/05 | 1,408.0 | 1,432.0 | 1,382.0 | 1,432.0 | 1,432.0 | 400 |
| 2025/02/03 | 1,408.0 | 1,422.0 | 1,352.0 | 1,378.0 | 1,378.0 | 7,000 |
| 2025/01/31 | 1,384.0 | 1,408.0 | 1,383.0 | 1,408.0 | 1,408.0 | 900 |
| 2025/01/30 | 1,383.0 | 1,383.0 | 1,383.0 | 1,383.0 | 1,383.0 | 400 |
| 2025/01/28 | 1,388.0 | 1,388.0 | 1,383.0 | 1,383.0 | 1,383.0 | 300 |
| 2025/01/24 | 1,362.0 | 1,388.0 | 1,362.0 | 1,388.0 | 1,388.0 | 400 |
| 2025/01/23 | 1,344.0 | 1,374.0 | 1,344.0 | 1,374.0 | 1,374.0 | 200 |
| 2025/01/15 | 1,348.0 | 1,348.0 | 1,348.0 | 1,348.0 | 1,348.0 | 100 |
| 2025/01/06 | 1,409.0 | 1,409.0 | 1,378.0 | 1,378.0 | 1,378.0 | 7,000 |
| 2024/12/30 | 1,381.0 | 1,440.0 | 1,381.0 | 1,409.0 | 1,409.0 | 2,400 |
| 2024/12/26 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
協和日成の取引履歴を振り返りませんか？
協和日成の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
