2,759円
協和日成の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/16 | 1,272.0 | 1,285.0 | 1,272.0 | 1,285.0 | 1,285.0 | 200 |
| 2024/10/11 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 100 |
| 2024/10/09 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 100 |
| 2024/10/07 | 1,304.0 | 1,304.0 | 1,304.0 | 1,304.0 | 1,304.0 | 100 |
| 2024/10/04 | 1,266.0 | 1,297.0 | 1,265.0 | 1,297.0 | 1,297.0 | 1,600 |
| 2024/10/02 | 1,359.0 | 1,370.0 | 1,253.0 | 1,296.0 | 1,296.0 | 7,100 |
| 2024/10/01 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,700 |
| 2024/09/30 | 1,344.0 | 1,345.0 | 1,344.0 | 1,345.0 | 1,345.0 | 800 |
| 2024/09/27 | 1,344.0 | 1,344.0 | 1,344.0 | 1,344.0 | 1,344.0 | 100 |
| 2024/09/26 | 1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 100 |
| 2024/09/24 | 1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 300 |
| 2024/09/18 | 1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 100 |
| 2024/09/17 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 100 |
| 2024/09/03 | 1,358.0 | 1,358.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,500 |
| 2024/09/02 | 1,358.0 | 1,365.0 | 1,358.0 | 1,358.0 | 1,358.0 | 500 |
| 2024/08/30 | 1,358.0 | 1,358.0 | 1,358.0 | 1,358.0 | 1,358.0 | 1,300 |
| 2024/08/29 | 1,343.0 | 1,358.0 | 1,340.0 | 1,358.0 | 1,358.0 | 700 |
| 2024/08/27 | 1,340.0 | 1,343.0 | 1,340.0 | 1,343.0 | 1,343.0 | 200 |
| 2024/08/19 | 1,351.0 | 1,351.0 | 1,315.0 | 1,320.0 | 1,320.0 | 2,200 |
| 2024/08/16 | 1,350.0 | 1,351.0 | 1,350.0 | 1,351.0 | 1,351.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
協和日成の取引履歴を振り返りませんか？
協和日成の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
