4,491円
テクノ菱和の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/07 | 6,990.0 | 7,080.0 | 6,890.0 | 7,010.0 | 7,010.0 | 93,200 |
| 2026/01/06 | 6,870.0 | 7,230.0 | 6,870.0 | 7,090.0 | 7,090.0 | 72,800 |
| 2026/01/05 | 6,740.0 | 6,990.0 | 6,720.0 | 6,870.0 | 6,870.0 | 80,800 |
| 2025/12/30 | 6,590.0 | 6,820.0 | 6,520.0 | 6,640.0 | 6,640.0 | 44,500 |
| 2025/12/29 | 6,650.0 | 6,740.0 | 6,580.0 | 6,630.0 | 6,630.0 | 54,000 |
| 2025/12/26 | 6,520.0 | 6,630.0 | 6,510.0 | 6,600.0 | 6,600.0 | 31,700 |
| 2025/12/25 | 6,470.0 | 6,540.0 | 6,440.0 | 6,500.0 | 6,500.0 | 35,500 |
| 2025/12/24 | 6,440.0 | 6,560.0 | 6,430.0 | 6,470.0 | 6,470.0 | 36,500 |
| 2025/12/23 | 6,470.0 | 6,470.0 | 6,310.0 | 6,380.0 | 6,380.0 | 41,100 |
| 2025/12/22 | 6,460.0 | 6,480.0 | 6,360.0 | 6,440.0 | 6,440.0 | 57,400 |
| 2025/12/19 | 6,220.0 | 6,410.0 | 6,190.0 | 6,380.0 | 6,380.0 | 70,200 |
| 2025/12/18 | 6,180.0 | 6,260.0 | 6,010.0 | 6,120.0 | 6,120.0 | 52,100 |
| 2025/12/17 | 6,230.0 | 6,440.0 | 6,120.0 | 6,280.0 | 6,280.0 | 57,600 |
| 2025/12/16 | 6,500.0 | 6,500.0 | 6,190.0 | 6,210.0 | 6,210.0 | 66,600 |
| 2025/12/15 | 6,580.0 | 6,580.0 | 6,400.0 | 6,550.0 | 6,550.0 | 48,600 |
| 2025/12/12 | 6,430.0 | 6,650.0 | 6,370.0 | 6,640.0 | 6,640.0 | 59,300 |
| 2025/12/11 | 6,330.0 | 6,580.0 | 6,300.0 | 6,410.0 | 6,410.0 | 99,100 |
| 2025/12/10 | 6,280.0 | 6,330.0 | 6,160.0 | 6,230.0 | 6,230.0 | 54,900 |
| 2025/12/09 | 6,380.0 | 6,380.0 | 6,230.0 | 6,270.0 | 6,270.0 | 52,900 |
| 2025/12/08 | 6,260.0 | 6,470.0 | 6,180.0 | 6,280.0 | 6,280.0 | 79,800 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノ菱和の取引履歴を振り返りませんか？
テクノ菱和の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
