5,781円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/01 | 5,450.0 | 5,450.0 | 5,400.0 | 5,410.0 | 5,410.0 | 6,600 |
| 2024/01/31 | 5,390.0 | 5,470.0 | 5,380.0 | 5,470.0 | 5,470.0 | 9,300 |
| 2024/01/30 | 5,460.0 | 5,460.0 | 5,380.0 | 5,390.0 | 5,390.0 | 7,000 |
| 2024/01/29 | 5,410.0 | 5,460.0 | 5,390.0 | 5,430.0 | 5,430.0 | 11,400 |
| 2024/01/26 | 5,350.0 | 5,410.0 | 5,350.0 | 5,380.0 | 5,380.0 | 9,100 |
| 2024/01/25 | 5,330.0 | 5,420.0 | 5,330.0 | 5,380.0 | 5,380.0 | 8,200 |
| 2024/01/24 | 5,460.0 | 5,460.0 | 5,330.0 | 5,370.0 | 5,370.0 | 8,100 |
| 2024/01/23 | 5,460.0 | 5,480.0 | 5,410.0 | 5,410.0 | 5,410.0 | 6,900 |
| 2024/01/22 | 5,400.0 | 5,490.0 | 5,400.0 | 5,450.0 | 5,450.0 | 8,300 |
| 2024/01/19 | 5,350.0 | 5,380.0 | 5,310.0 | 5,370.0 | 5,370.0 | 11,000 |
| 2024/01/18 | 5,390.0 | 5,400.0 | 5,360.0 | 5,370.0 | 5,370.0 | 7,900 |
| 2024/01/17 | 5,420.0 | 5,470.0 | 5,360.0 | 5,360.0 | 5,360.0 | 10,000 |
| 2024/01/16 | 5,510.0 | 5,510.0 | 5,410.0 | 5,420.0 | 5,420.0 | 8,000 |
| 2024/01/15 | 5,400.0 | 5,550.0 | 5,400.0 | 5,510.0 | 5,510.0 | 12,800 |
| 2024/01/12 | 5,570.0 | 5,570.0 | 5,400.0 | 5,430.0 | 5,430.0 | 14,500 |
| 2024/01/11 | 5,600.0 | 5,640.0 | 5,530.0 | 5,530.0 | 5,530.0 | 17,100 |
| 2024/01/10 | 5,580.0 | 5,600.0 | 5,540.0 | 5,600.0 | 5,600.0 | 18,200 |
| 2024/01/09 | 5,550.0 | 5,610.0 | 5,510.0 | 5,550.0 | 5,550.0 | 28,000 |
| 2024/01/05 | 5,560.0 | 5,560.0 | 5,430.0 | 5,550.0 | 5,550.0 | 53,600 |
| 2024/01/04 | 5,830.0 | 5,930.0 | 5,510.0 | 5,520.0 | 5,520.0 | 135,100 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
