5,774円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/14 | 5,590.0 | 5,590.0 | 5,470.0 | 5,470.0 | 5,470.0 | 6,000 |
| 2024/11/13 | 5,610.0 | 5,670.0 | 5,510.0 | 5,590.0 | 5,590.0 | 7,100 |
| 2024/11/12 | 5,690.0 | 5,780.0 | 5,640.0 | 5,640.0 | 5,640.0 | 7,400 |
| 2024/11/11 | 5,690.0 | 5,690.0 | 5,520.0 | 5,650.0 | 5,650.0 | 9,200 |
| 2024/11/08 | 5,790.0 | 5,790.0 | 5,570.0 | 5,790.0 | 5,790.0 | 8,300 |
| 2024/11/07 | 5,570.0 | 5,710.0 | 5,550.0 | 5,690.0 | 5,690.0 | 5,400 |
| 2024/11/06 | 5,510.0 | 5,650.0 | 5,510.0 | 5,570.0 | 5,570.0 | 8,300 |
| 2024/11/05 | 5,670.0 | 5,670.0 | 5,500.0 | 5,520.0 | 5,520.0 | 4,700 |
| 2024/11/01 | 5,700.0 | 5,700.0 | 5,560.0 | 5,580.0 | 5,580.0 | 5,200 |
| 2024/10/31 | 5,770.0 | 5,820.0 | 5,730.0 | 5,750.0 | 5,750.0 | 6,700 |
| 2024/10/30 | 5,890.0 | 5,990.0 | 5,750.0 | 5,770.0 | 5,770.0 | 20,300 |
| 2024/10/29 | 5,810.0 | 5,960.0 | 5,810.0 | 5,880.0 | 5,880.0 | 4,700 |
| 2024/10/28 | 5,740.0 | 5,840.0 | 5,740.0 | 5,810.0 | 5,810.0 | 5,900 |
| 2024/10/25 | 5,700.0 | 5,750.0 | 5,650.0 | 5,710.0 | 5,710.0 | 5,800 |
| 2024/10/24 | 5,620.0 | 5,750.0 | 5,620.0 | 5,700.0 | 5,700.0 | 5,800 |
| 2024/10/23 | 5,730.0 | 5,730.0 | 5,650.0 | 5,650.0 | 5,650.0 | 4,400 |
| 2024/10/22 | 5,780.0 | 5,830.0 | 5,640.0 | 5,700.0 | 5,700.0 | 10,000 |
| 2024/10/21 | 5,690.0 | 5,780.0 | 5,690.0 | 5,750.0 | 5,750.0 | 6,300 |
| 2024/10/18 | 5,610.0 | 5,720.0 | 5,600.0 | 5,670.0 | 5,670.0 | 4,900 |
| 2024/10/17 | 5,660.0 | 5,690.0 | 5,570.0 | 5,610.0 | 5,610.0 | 9,000 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
