5,788円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/16 | 1,037.0 | 1,047.0 | 1,033.0 | 1,042.0 | 5,210.0 | 120,000 |
| 2017/02/15 | 1,040.0 | 1,053.0 | 1,040.0 | 1,042.0 | 5,210.0 | 110,000 |
| 2017/02/14 | 1,058.0 | 1,067.0 | 1,028.0 | 1,031.0 | 5,155.0 | 208,000 |
| 2017/02/13 | 1,108.0 | 1,108.0 | 1,052.0 | 1,058.0 | 5,290.0 | 235,000 |
| 2017/02/10 | 1,087.0 | 1,107.0 | 1,072.0 | 1,107.0 | 5,535.0 | 96,000 |
| 2017/02/09 | 1,097.0 | 1,097.0 | 1,076.0 | 1,085.0 | 5,425.0 | 45,000 |
| 2017/02/08 | 1,105.0 | 1,107.0 | 1,093.0 | 1,098.0 | 5,490.0 | 80,000 |
| 2017/02/07 | 1,080.0 | 1,105.0 | 1,070.0 | 1,105.0 | 5,525.0 | 98,000 |
| 2017/02/06 | 1,084.0 | 1,086.0 | 1,074.0 | 1,081.0 | 5,405.0 | 55,000 |
| 2017/02/03 | 1,080.0 | 1,091.0 | 1,075.0 | 1,083.0 | 5,415.0 | 95,000 |
| 2017/02/02 | 1,102.0 | 1,102.0 | 1,075.0 | 1,081.0 | 5,405.0 | 93,000 |
| 2017/02/01 | 1,099.0 | 1,101.0 | 1,080.0 | 1,094.0 | 5,470.0 | 93,000 |
| 2017/01/31 | 1,095.0 | 1,108.0 | 1,094.0 | 1,108.0 | 5,540.0 | 76,000 |
| 2017/01/30 | 1,102.0 | 1,106.0 | 1,092.0 | 1,105.0 | 5,525.0 | 44,000 |
| 2017/01/27 | 1,109.0 | 1,113.0 | 1,093.0 | 1,095.0 | 5,475.0 | 84,000 |
| 2017/01/26 | 1,105.0 | 1,107.0 | 1,091.0 | 1,098.0 | 5,490.0 | 70,000 |
| 2017/01/25 | 1,104.0 | 1,106.0 | 1,091.0 | 1,096.0 | 5,480.0 | 68,000 |
| 2017/01/24 | 1,082.0 | 1,093.0 | 1,074.0 | 1,091.0 | 5,455.0 | 107,000 |
| 2017/01/23 | 1,098.0 | 1,098.0 | 1,080.0 | 1,082.0 | 5,410.0 | 76,000 |
| 2017/01/20 | 1,098.0 | 1,103.0 | 1,092.0 | 1,101.0 | 5,505.0 | 66,000 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
