---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/17 | 7,210.0 | 7,330.0 | 7,210.0 | 7,260.0 | 1,452.0 | 5,300 |
| 2020/06/16 | 7,200.0 | 7,340.0 | 7,160.0 | 7,340.0 | 1,468.0 | 10,100 |
| 2020/06/15 | 7,200.0 | 7,220.0 | 7,060.0 | 7,090.0 | 1,418.0 | 10,400 |
| 2020/06/12 | 7,160.0 | 7,280.0 | 7,080.0 | 7,210.0 | 1,442.0 | 22,000 |
| 2020/06/11 | 7,360.0 | 7,460.0 | 7,350.0 | 7,370.0 | 1,474.0 | 14,800 |
| 2020/06/10 | 7,510.0 | 7,570.0 | 7,440.0 | 7,470.0 | 1,494.0 | 14,500 |
| 2020/06/09 | 7,750.0 | 7,750.0 | 7,580.0 | 7,650.0 | 1,530.0 | 18,100 |
| 2020/06/08 | 7,660.0 | 7,660.0 | 7,520.0 | 7,600.0 | 1,520.0 | 13,400 |
| 2020/06/05 | 7,420.0 | 7,790.0 | 7,220.0 | 7,710.0 | 1,542.0 | 19,800 |
| 2020/06/04 | 7,470.0 | 7,550.0 | 7,300.0 | 7,430.0 | 1,486.0 | 20,400 |
| 2020/06/03 | 7,180.0 | 7,430.0 | 7,160.0 | 7,420.0 | 1,484.0 | 15,800 |
| 2020/06/02 | 7,120.0 | 7,190.0 | 7,020.0 | 7,140.0 | 1,428.0 | 8,000 |
| 2020/06/01 | 7,030.0 | 7,080.0 | 6,940.0 | 7,050.0 | 1,410.0 | 6,600 |
| 2020/05/29 | 7,060.0 | 7,230.0 | 7,030.0 | 7,100.0 | 1,420.0 | 17,000 |
| 2020/05/28 | 7,100.0 | 7,210.0 | 7,050.0 | 7,210.0 | 1,442.0 | 10,500 |
| 2020/05/27 | 7,090.0 | 7,110.0 | 6,980.0 | 7,060.0 | 1,412.0 | 10,600 |
| 2020/05/26 | 6,870.0 | 7,010.0 | 6,810.0 | 7,000.0 | 1,400.0 | 8,400 |
| 2020/05/25 | 6,900.0 | 6,930.0 | 6,750.0 | 6,760.0 | 1,352.0 | 14,000 |
| 2020/05/22 | 7,120.0 | 7,120.0 | 6,800.0 | 6,810.0 | 1,362.0 | 18,400 |
| 2020/05/21 | 7,070.0 | 7,320.0 | 6,950.0 | 6,960.0 | 1,392.0 | 34,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
