---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/17 | 7,840.0 | 7,850.0 | 7,510.0 | 7,560.0 | 1,512.0 | 14,500 |
| 2020/08/14 | 7,780.0 | 7,930.0 | 7,710.0 | 7,800.0 | 1,560.0 | 9,400 |
| 2020/08/13 | 7,830.0 | 8,080.0 | 7,790.0 | 7,880.0 | 1,576.0 | 17,500 |
| 2020/08/12 | 7,590.0 | 8,130.0 | 7,580.0 | 8,130.0 | 1,626.0 | 23,500 |
| 2020/08/11 | 7,610.0 | 7,770.0 | 7,560.0 | 7,590.0 | 1,518.0 | 21,100 |
| 2020/08/07 | 7,560.0 | 7,900.0 | 7,350.0 | 7,760.0 | 1,552.0 | 33,900 |
| 2020/08/06 | 7,390.0 | 7,590.0 | 7,390.0 | 7,570.0 | 1,514.0 | 3,600 |
| 2020/08/05 | 7,470.0 | 7,500.0 | 7,400.0 | 7,420.0 | 1,484.0 | 7,700 |
| 2020/08/04 | 7,490.0 | 7,500.0 | 7,350.0 | 7,470.0 | 1,494.0 | 11,600 |
| 2020/08/03 | 7,430.0 | 7,460.0 | 7,400.0 | 7,400.0 | 1,480.0 | 4,300 |
| 2020/07/31 | 7,510.0 | 7,540.0 | 7,420.0 | 7,420.0 | 1,484.0 | 7,700 |
| 2020/07/30 | 7,570.0 | 7,570.0 | 7,490.0 | 7,550.0 | 1,510.0 | 6,300 |
| 2020/07/29 | 7,550.0 | 7,550.0 | 7,480.0 | 7,480.0 | 1,496.0 | 8,900 |
| 2020/07/28 | 7,500.0 | 7,550.0 | 7,470.0 | 7,540.0 | 1,508.0 | 6,400 |
| 2020/07/27 | 7,500.0 | 7,540.0 | 7,400.0 | 7,540.0 | 1,508.0 | 4,900 |
| 2020/07/22 | 7,500.0 | 7,520.0 | 7,410.0 | 7,430.0 | 1,486.0 | 12,400 |
| 2020/07/21 | 7,500.0 | 7,620.0 | 7,390.0 | 7,510.0 | 1,502.0 | 15,400 |
| 2020/07/20 | 7,490.0 | 7,510.0 | 7,440.0 | 7,470.0 | 1,494.0 | 6,400 |
| 2020/07/17 | 7,390.0 | 7,480.0 | 7,350.0 | 7,470.0 | 1,494.0 | 6,300 |
| 2020/07/16 | 7,350.0 | 7,420.0 | 7,290.0 | 7,340.0 | 1,468.0 | 8,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
