---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/15 | 7,400.0 | 7,400.0 | 7,160.0 | 7,360.0 | 1,472.0 | 14,700 |
| 2020/07/14 | 7,310.0 | 7,390.0 | 7,280.0 | 7,390.0 | 1,478.0 | 6,600 |
| 2020/07/13 | 7,270.0 | 7,320.0 | 7,180.0 | 7,290.0 | 1,458.0 | 11,700 |
| 2020/07/10 | 7,390.0 | 7,390.0 | 7,160.0 | 7,160.0 | 1,432.0 | 5,900 |
| 2020/07/09 | 7,230.0 | 7,380.0 | 7,130.0 | 7,370.0 | 1,474.0 | 12,600 |
| 2020/07/08 | 7,240.0 | 7,260.0 | 7,110.0 | 7,110.0 | 1,422.0 | 6,100 |
| 2020/07/07 | 7,250.0 | 7,250.0 | 7,130.0 | 7,130.0 | 1,426.0 | 4,700 |
| 2020/07/06 | 7,320.0 | 7,330.0 | 7,210.0 | 7,220.0 | 1,444.0 | 5,300 |
| 2020/07/03 | 7,200.0 | 7,260.0 | 7,170.0 | 7,230.0 | 1,446.0 | 3,300 |
| 2020/07/02 | 7,240.0 | 7,280.0 | 7,150.0 | 7,200.0 | 1,440.0 | 8,300 |
| 2020/07/01 | 7,240.0 | 7,260.0 | 7,180.0 | 7,180.0 | 1,436.0 | 7,000 |
| 2020/06/30 | 7,420.0 | 7,420.0 | 7,210.0 | 7,240.0 | 1,448.0 | 8,500 |
| 2020/06/29 | 7,220.0 | 7,420.0 | 7,200.0 | 7,370.0 | 1,474.0 | 15,400 |
| 2020/06/26 | 7,380.0 | 7,430.0 | 7,310.0 | 7,390.0 | 1,478.0 | 9,600 |
| 2020/06/25 | 7,360.0 | 7,360.0 | 7,210.0 | 7,230.0 | 1,446.0 | 12,200 |
| 2020/06/24 | 7,300.0 | 7,300.0 | 7,220.0 | 7,220.0 | 1,444.0 | 4,600 |
| 2020/06/23 | 7,210.0 | 7,350.0 | 7,210.0 | 7,300.0 | 1,460.0 | 4,600 |
| 2020/06/22 | 7,200.0 | 7,280.0 | 7,180.0 | 7,240.0 | 1,448.0 | 3,000 |
| 2020/06/19 | 7,370.0 | 7,370.0 | 7,200.0 | 7,270.0 | 1,454.0 | 9,900 |
| 2020/06/18 | 7,260.0 | 7,380.0 | 7,200.0 | 7,370.0 | 1,474.0 | 8,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
