3,708円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/25 | 11,930.0 | 12,290.0 | 11,930.0 | 12,200.0 | 2,440.0 | 345,500 |
| 2021/03/24 | 11,960.0 | 12,070.0 | 11,810.0 | 11,830.0 | 2,366.0 | 342,900 |
| 2021/03/23 | 11,950.0 | 12,280.0 | 11,890.0 | 12,030.0 | 2,406.0 | 277,500 |
| 2021/03/22 | 11,860.0 | 12,040.0 | 11,810.0 | 11,970.0 | 2,394.0 | 286,500 |
| 2021/03/19 | 11,740.0 | 12,120.0 | 11,710.0 | 12,050.0 | 2,410.0 | 615,600 |
| 2021/03/18 | 11,560.0 | 11,750.0 | 11,500.0 | 11,650.0 | 2,330.0 | 405,500 |
| 2021/03/17 | 11,200.0 | 11,350.0 | 11,140.0 | 11,330.0 | 2,266.0 | 494,700 |
| 2021/03/16 | 11,340.0 | 11,390.0 | 11,250.0 | 11,350.0 | 2,270.0 | 556,700 |
| 2021/03/15 | 11,510.0 | 11,580.0 | 11,180.0 | 11,310.0 | 2,262.0 | 438,900 |
| 2021/03/12 | 11,380.0 | 11,620.0 | 11,290.0 | 11,570.0 | 2,314.0 | 325,200 |
| 2021/03/11 | 11,510.0 | 11,550.0 | 11,280.0 | 11,330.0 | 2,266.0 | 439,700 |
| 2021/03/10 | 11,560.0 | 11,780.0 | 11,430.0 | 11,550.0 | 2,310.0 | 494,700 |
| 2021/03/09 | 11,500.0 | 11,570.0 | 11,420.0 | 11,560.0 | 2,312.0 | 285,600 |
| 2021/03/08 | 11,530.0 | 11,600.0 | 11,390.0 | 11,460.0 | 2,292.0 | 193,800 |
| 2021/03/05 | 11,430.0 | 11,510.0 | 11,350.0 | 11,460.0 | 2,292.0 | 207,200 |
| 2021/03/04 | 11,460.0 | 11,650.0 | 11,330.0 | 11,490.0 | 2,298.0 | 430,400 |
| 2021/03/03 | 11,510.0 | 11,560.0 | 11,350.0 | 11,450.0 | 2,290.0 | 436,100 |
| 2021/03/02 | 11,890.0 | 11,910.0 | 11,460.0 | 11,630.0 | 2,326.0 | 375,900 |
| 2021/03/01 | 11,820.0 | 11,990.0 | 11,790.0 | 11,890.0 | 2,378.0 | 270,200 |
| 2021/02/26 | 12,150.0 | 12,220.0 | 11,710.0 | 11,810.0 | 2,362.0 | 571,400 |
おすすめ条件でスクリーニングされた銘柄を見る
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
