3,708円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 12,100.0 | 12,260.0 | 12,100.0 | 12,180.0 | 2,436.0 | 155,200 |
| 2021/06/22 | 12,070.0 | 12,240.0 | 11,900.0 | 12,210.0 | 2,442.0 | 133,100 |
| 2021/06/21 | 11,870.0 | 11,880.0 | 11,570.0 | 11,770.0 | 2,354.0 | 165,700 |
| 2021/06/18 | 12,100.0 | 12,100.0 | 11,880.0 | 12,030.0 | 2,406.0 | 309,200 |
| 2021/06/17 | 12,180.0 | 12,280.0 | 12,000.0 | 12,030.0 | 2,406.0 | 136,200 |
| 2021/06/16 | 12,160.0 | 12,300.0 | 12,120.0 | 12,220.0 | 2,444.0 | 141,300 |
| 2021/06/15 | 12,230.0 | 12,290.0 | 12,050.0 | 12,160.0 | 2,432.0 | 102,100 |
| 2021/06/14 | 12,180.0 | 12,260.0 | 12,090.0 | 12,200.0 | 2,440.0 | 93,900 |
| 2021/06/11 | 12,020.0 | 12,120.0 | 11,830.0 | 12,070.0 | 2,414.0 | 208,400 |
| 2021/06/10 | 12,310.0 | 12,410.0 | 12,020.0 | 12,060.0 | 2,412.0 | 212,600 |
| 2021/06/09 | 12,110.0 | 12,450.0 | 12,050.0 | 12,310.0 | 2,462.0 | 178,400 |
| 2021/06/08 | 11,790.0 | 12,080.0 | 11,770.0 | 12,000.0 | 2,400.0 | 236,600 |
| 2021/06/07 | 11,580.0 | 11,810.0 | 11,480.0 | 11,760.0 | 2,352.0 | 170,200 |
| 2021/06/04 | 11,460.0 | 11,600.0 | 11,370.0 | 11,510.0 | 2,302.0 | 224,400 |
| 2021/06/03 | 11,820.0 | 11,860.0 | 11,530.0 | 11,580.0 | 2,316.0 | 222,600 |
| 2021/06/02 | 11,740.0 | 11,760.0 | 11,370.0 | 11,670.0 | 2,334.0 | 308,400 |
| 2021/06/01 | 11,690.0 | 11,740.0 | 11,510.0 | 11,610.0 | 2,322.0 | 140,000 |
| 2021/05/31 | 11,920.0 | 11,960.0 | 11,500.0 | 11,520.0 | 2,304.0 | 245,900 |
| 2021/05/28 | 11,980.0 | 12,120.0 | 11,910.0 | 12,010.0 | 2,402.0 | 301,500 |
| 2021/05/27 | 11,450.0 | 11,740.0 | 11,400.0 | 11,650.0 | 2,330.0 | 1,008,300 |
おすすめ条件でスクリーニングされた銘柄を見る
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
