17,571円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 17,075.0 | 17,230.0 | 17,035.0 | 17,200.0 | 17,200.0 | 234,800 |
| 2024/10/10 | 17,275.0 | 17,320.0 | 17,175.0 | 17,205.0 | 17,205.0 | 230,500 |
| 2024/10/09 | 17,415.0 | 17,455.0 | 17,215.0 | 17,325.0 | 17,325.0 | 184,100 |
| 2024/10/08 | 17,070.0 | 17,520.0 | 17,065.0 | 17,405.0 | 17,405.0 | 388,000 |
| 2024/10/07 | 17,350.0 | 17,410.0 | 17,205.0 | 17,205.0 | 17,205.0 | 374,700 |
| 2024/10/04 | 17,300.0 | 17,430.0 | 17,250.0 | 17,390.0 | 17,390.0 | 251,200 |
| 2024/10/03 | 17,620.0 | 17,640.0 | 17,210.0 | 17,280.0 | 17,280.0 | 261,300 |
| 2024/10/02 | 17,360.0 | 17,465.0 | 17,325.0 | 17,410.0 | 17,410.0 | 185,000 |
| 2024/10/01 | 17,560.0 | 17,560.0 | 17,345.0 | 17,440.0 | 17,440.0 | 175,200 |
| 2024/09/30 | 17,470.0 | 17,495.0 | 17,260.0 | 17,410.0 | 17,410.0 | 370,000 |
| 2024/09/27 | 17,880.0 | 18,050.0 | 17,690.0 | 17,840.0 | 17,840.0 | 193,500 |
| 2024/09/26 | 17,950.0 | 18,170.0 | 17,895.0 | 18,130.0 | 18,130.0 | 276,700 |
| 2024/09/25 | 17,725.0 | 17,840.0 | 17,620.0 | 17,755.0 | 17,755.0 | 157,700 |
| 2024/09/24 | 17,790.0 | 17,945.0 | 17,675.0 | 17,735.0 | 17,735.0 | 241,800 |
| 2024/09/20 | 17,515.0 | 17,680.0 | 17,450.0 | 17,520.0 | 17,520.0 | 293,000 |
| 2024/09/19 | 17,635.0 | 17,780.0 | 17,475.0 | 17,475.0 | 17,475.0 | 266,600 |
| 2024/09/18 | 17,630.0 | 17,745.0 | 17,385.0 | 17,585.0 | 17,585.0 | 213,100 |
| 2024/09/17 | 17,395.0 | 17,690.0 | 17,330.0 | 17,670.0 | 17,670.0 | 306,300 |
| 2024/09/13 | 17,285.0 | 17,380.0 | 17,185.0 | 17,250.0 | 17,250.0 | 292,800 |
| 2024/09/12 | 17,470.0 | 17,610.0 | 17,270.0 | 17,445.0 | 17,445.0 | 254,800 |
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
