2,166円
植木組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/07 | 1,462.0 | 1,468.0 | 1,456.0 | 1,456.0 | 1,456.0 | 3,000 |
| 2023/12/06 | 1,459.0 | 1,470.0 | 1,459.0 | 1,463.0 | 1,463.0 | 3,200 |
| 2023/12/05 | 1,456.0 | 1,473.0 | 1,456.0 | 1,459.0 | 1,459.0 | 5,700 |
| 2023/12/04 | 1,457.0 | 1,457.0 | 1,455.0 | 1,456.0 | 1,456.0 | 1,000 |
| 2023/12/01 | 1,463.0 | 1,464.0 | 1,453.0 | 1,457.0 | 1,457.0 | 2,100 |
| 2023/11/30 | 1,452.0 | 1,464.0 | 1,450.0 | 1,456.0 | 1,456.0 | 2,500 |
| 2023/11/29 | 1,463.0 | 1,465.0 | 1,452.0 | 1,452.0 | 1,452.0 | 3,000 |
| 2023/11/28 | 1,459.0 | 1,471.0 | 1,453.0 | 1,468.0 | 1,468.0 | 4,400 |
| 2023/11/27 | 1,446.0 | 1,456.0 | 1,440.0 | 1,451.0 | 1,451.0 | 7,300 |
| 2023/11/24 | 1,438.0 | 1,447.0 | 1,434.0 | 1,446.0 | 1,446.0 | 2,600 |
| 2023/11/22 | 1,440.0 | 1,456.0 | 1,440.0 | 1,446.0 | 1,446.0 | 1,200 |
| 2023/11/21 | 1,425.0 | 1,445.0 | 1,425.0 | 1,433.0 | 1,433.0 | 4,500 |
| 2023/11/20 | 1,440.0 | 1,459.0 | 1,430.0 | 1,430.0 | 1,430.0 | 5,300 |
| 2023/11/17 | 1,420.0 | 1,452.0 | 1,420.0 | 1,447.0 | 1,447.0 | 3,400 |
| 2023/11/16 | 1,430.0 | 1,436.0 | 1,422.0 | 1,426.0 | 1,426.0 | 3,200 |
| 2023/11/15 | 1,449.0 | 1,449.0 | 1,427.0 | 1,427.0 | 1,427.0 | 2,300 |
| 2023/11/14 | 1,432.0 | 1,447.0 | 1,428.0 | 1,436.0 | 1,436.0 | 4,600 |
| 2023/11/13 | 1,433.0 | 1,433.0 | 1,401.0 | 1,428.0 | 1,428.0 | 13,800 |
| 2023/11/10 | 1,413.0 | 1,434.0 | 1,413.0 | 1,433.0 | 1,433.0 | 6,000 |
| 2023/11/09 | 1,396.0 | 1,430.0 | 1,396.0 | 1,409.0 | 1,409.0 | 6,000 |
植木組の取引履歴を振り返りませんか？
植木組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
