日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/24 62.0 62.0 61.0 62.0 62.0 167,000
2017/11/22 62.0 63.0 61.0 62.0 62.0 67,000
2017/11/21 62.0 63.0 62.0 62.0 62.0 92,000
2017/11/20 62.0 63.0 61.0 63.0 63.0 170,000
2017/11/17 62.0 62.0 61.0 62.0 62.0 151,000
2017/11/16 62.0 63.0 62.0 62.0 62.0 229,000
2017/11/15 62.0 62.0 61.0 61.0 61.0 207,000
2017/11/14 62.0 63.0 62.0 62.0 62.0 159,000
2017/11/13 63.0 63.0 62.0 62.0 62.0 121,000
2017/11/10 63.0 63.0 62.0 62.0 62.0 299,000
2017/11/09 63.0 64.0 62.0 63.0 63.0 760,000
2017/11/08 63.0 63.0 62.0 63.0 63.0 109,000
2017/11/07 62.0 63.0 62.0 63.0 63.0 149,000
2017/11/06 63.0 63.0 62.0 62.0 62.0 144,000
2017/11/02 63.0 64.0 62.0 62.0 62.0 362,000
2017/11/01 63.0 64.0 63.0 63.0 63.0 193,000
2017/10/31 63.0 64.0 62.0 63.0 63.0 1,091,000
2017/10/30 67.0 67.0 65.0 66.0 66.0 1,982,000
2017/10/27 63.0 70.0 63.0 70.0 70.0 2,761,000
2017/10/26 62.0 62.0 61.0 62.0 62.0 134,000

さらに表示

南海辰村建設 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,550.85

+27.69

TOPIX

1,780.56

+3.48

JASDAQ

171.44

+1.59

米ドル/円

111.51

+0.31

ユーロ/円

133.04

+1.28

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック