1,123円
大本組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/19 | 6,170.0 | 6,200.0 | 6,170.0 | 6,170.0 | 1,028.3 | 1,300 |
| 2022/01/18 | 6,210.0 | 6,280.0 | 6,170.0 | 6,170.0 | 1,028.3 | 1,300 |
| 2022/01/17 | 6,300.0 | 6,310.0 | 6,210.0 | 6,210.0 | 1,034.9 | 2,900 |
| 2022/01/14 | 6,350.0 | 6,350.0 | 6,250.0 | 6,300.0 | 1,049.9 | 3,400 |
| 2022/01/13 | 6,300.0 | 6,360.0 | 6,300.0 | 6,350.0 | 1,058.3 | 1,600 |
| 2022/01/12 | 6,300.0 | 6,350.0 | 6,230.0 | 6,300.0 | 1,049.9 | 2,000 |
| 2022/01/11 | 6,250.0 | 6,300.0 | 6,250.0 | 6,300.0 | 1,049.9 | 1,700 |
| 2022/01/07 | 6,180.0 | 6,250.0 | 6,180.0 | 6,250.0 | 1,041.6 | 700 |
| 2022/01/06 | 6,400.0 | 6,400.0 | 6,120.0 | 6,180.0 | 1,029.9 | 1,200 |
| 2022/01/05 | 6,600.0 | 6,600.0 | 6,390.0 | 6,400.0 | 1,066.6 | 2,400 |
| 2022/01/04 | 6,320.0 | 6,600.0 | 6,320.0 | 6,540.0 | 1,089.9 | 3,300 |
| 2021/12/30 | 6,200.0 | 6,290.0 | 6,200.0 | 6,290.0 | 1,048.3 | 300 |
| 2021/12/29 | 6,200.0 | 6,240.0 | 6,140.0 | 6,200.0 | 1,033.3 | 1,100 |
| 2021/12/28 | 6,150.0 | 6,170.0 | 6,140.0 | 6,140.0 | 1,023.3 | 1,100 |
| 2021/12/27 | 6,140.0 | 6,150.0 | 6,130.0 | 6,150.0 | 1,024.9 | 2,000 |
| 2021/12/24 | 6,080.0 | 6,140.0 | 6,080.0 | 6,140.0 | 1,023.3 | 2,200 |
| 2021/12/23 | 6,050.0 | 6,060.0 | 6,040.0 | 6,060.0 | 1,009.9 | 2,000 |
| 2021/12/22 | 6,030.0 | 6,050.0 | 6,030.0 | 6,050.0 | 1,008.3 | 1,500 |
| 2021/12/21 | 5,990.0 | 6,030.0 | 5,980.0 | 6,030.0 | 1,004.9 | 4,600 |
| 2021/12/20 | 5,990.0 | 6,010.0 | 5,990.0 | 6,010.0 | 1,001.6 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大本組の取引履歴を振り返りませんか？
大本組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
