1,123円
大本組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/24 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 978.3 | 300 |
| 2021/09/22 | 5,850.0 | 5,870.0 | 5,800.0 | 5,870.0 | 978.3 | 700 |
| 2021/09/17 | 5,850.0 | 5,850.0 | 5,840.0 | 5,840.0 | 973.3 | 200 |
| 2021/09/16 | 5,830.0 | 5,840.0 | 5,750.0 | 5,840.0 | 973.3 | 300 |
| 2021/09/15 | 5,830.0 | 5,830.0 | 5,830.0 | 5,830.0 | 971.6 | 200 |
| 2021/09/14 | 5,800.0 | 5,800.0 | 5,740.0 | 5,740.0 | 956.6 | 900 |
| 2021/09/13 | 5,770.0 | 5,770.0 | 5,770.0 | 5,770.0 | 961.6 | 500 |
| 2021/09/10 | 5,700.0 | 5,770.0 | 5,700.0 | 5,770.0 | 961.6 | 2,100 |
| 2021/09/09 | 5,680.0 | 5,720.0 | 5,680.0 | 5,700.0 | 949.9 | 500 |
| 2021/09/07 | 5,700.0 | 5,700.0 | 5,680.0 | 5,680.0 | 946.6 | 500 |
| 2021/09/06 | 5,740.0 | 5,780.0 | 5,660.0 | 5,690.0 | 948.3 | 1,300 |
| 2021/09/03 | 5,690.0 | 5,780.0 | 5,690.0 | 5,780.0 | 963.3 | 1,400 |
| 2021/09/02 | 5,770.0 | 5,770.0 | 5,770.0 | 5,770.0 | 961.6 | 100 |
| 2021/09/01 | 5,750.0 | 5,750.0 | 5,650.0 | 5,650.0 | 941.6 | 400 |
| 2021/08/30 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 949.9 | 100 |
| 2021/08/25 | 5,640.0 | 5,640.0 | 5,600.0 | 5,600.0 | 933.3 | 900 |
| 2021/08/24 | 5,640.0 | 5,640.0 | 5,640.0 | 5,640.0 | 939.9 | 100 |
| 2021/08/23 | 5,530.0 | 5,640.0 | 5,530.0 | 5,580.0 | 929.9 | 500 |
| 2021/08/20 | 5,640.0 | 5,640.0 | 5,580.0 | 5,630.0 | 938.3 | 1,000 |
| 2021/08/19 | 5,640.0 | 5,650.0 | 5,640.0 | 5,640.0 | 939.9 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
大本組の取引履歴を振り返りませんか？
大本組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
