1,123円
大本組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/17 | 5,740.0 | 5,780.0 | 5,720.0 | 5,720.0 | 953.3 | 500 |
| 2022/02/16 | 5,640.0 | 5,640.0 | 5,640.0 | 5,640.0 | 939.9 | 100 |
| 2022/02/15 | 5,600.0 | 5,600.0 | 5,530.0 | 5,600.0 | 933.3 | 500 |
| 2022/02/14 | 5,750.0 | 5,750.0 | 5,610.0 | 5,610.0 | 934.9 | 400 |
| 2022/02/10 | 5,990.0 | 6,090.0 | 5,840.0 | 5,860.0 | 976.6 | 1,400 |
| 2022/02/09 | 6,130.0 | 6,140.0 | 6,060.0 | 6,060.0 | 1,009.9 | 2,300 |
| 2022/02/08 | 6,130.0 | 6,300.0 | 6,100.0 | 6,130.0 | 1,021.6 | 1,700 |
| 2022/02/07 | 6,120.0 | 6,130.0 | 6,120.0 | 6,130.0 | 1,021.6 | 700 |
| 2022/02/04 | 6,110.0 | 6,220.0 | 6,110.0 | 6,120.0 | 1,019.9 | 600 |
| 2022/02/03 | 6,150.0 | 6,200.0 | 6,110.0 | 6,110.0 | 1,018.3 | 2,000 |
| 2022/02/02 | 6,080.0 | 6,260.0 | 6,080.0 | 6,150.0 | 1,024.9 | 1,600 |
| 2022/02/01 | 6,060.0 | 6,150.0 | 6,060.0 | 6,080.0 | 1,013.3 | 900 |
| 2022/01/31 | 6,060.0 | 6,090.0 | 6,060.0 | 6,060.0 | 1,009.9 | 1,100 |
| 2022/01/28 | 6,060.0 | 6,090.0 | 6,060.0 | 6,060.0 | 1,009.9 | 1,200 |
| 2022/01/27 | 6,060.0 | 6,160.0 | 6,060.0 | 6,060.0 | 1,009.9 | 1,300 |
| 2022/01/26 | 6,180.0 | 6,180.0 | 6,060.0 | 6,060.0 | 1,009.9 | 2,000 |
| 2022/01/25 | 6,180.0 | 6,210.0 | 6,180.0 | 6,180.0 | 1,029.9 | 1,100 |
| 2022/01/24 | 6,170.0 | 6,180.0 | 6,170.0 | 6,180.0 | 1,029.9 | 800 |
| 2022/01/21 | 6,170.0 | 6,200.0 | 6,170.0 | 6,170.0 | 1,028.3 | 500 |
| 2022/01/20 | 6,170.0 | 6,250.0 | 6,170.0 | 6,170.0 | 1,028.3 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
大本組の取引履歴を振り返りませんか？
大本組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
