36,411円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/30 | 44,000.0 | 44,100.0 | 43,810.0 | 43,930.0 | 43,930.0 | 536 |
| 2025/04/28 | 44,320.0 | 44,360.0 | 43,810.0 | 44,100.0 | 44,100.0 | 875 |
| 2025/04/25 | 44,300.0 | 44,790.0 | 44,020.0 | 44,120.0 | 44,120.0 | 1,058 |
| 2025/04/24 | 44,410.0 | 44,780.0 | 44,220.0 | 44,230.0 | 44,230.0 | 2,581 |
| 2025/04/23 | 44,830.0 | 45,320.0 | 43,780.0 | 43,920.0 | 43,920.0 | 2,341 |
| 2025/04/22 | 45,000.0 | 45,850.0 | 44,450.0 | 45,530.0 | 45,530.0 | 2,640 |
| 2025/04/21 | 44,160.0 | 44,420.0 | 44,070.0 | 44,420.0 | 44,420.0 | 838 |
| 2025/04/18 | 44,200.0 | 44,290.0 | 43,970.0 | 44,210.0 | 44,210.0 | 1,134 |
| 2025/04/17 | 44,330.0 | 44,630.0 | 44,250.0 | 44,300.0 | 44,300.0 | 1,715 |
| 2025/04/16 | 43,360.0 | 43,780.0 | 43,290.0 | 43,720.0 | 43,720.0 | 725 |
| 2025/04/15 | 42,900.0 | 43,130.0 | 42,800.0 | 43,020.0 | 43,020.0 | 326 |
| 2025/04/14 | 43,190.0 | 43,250.0 | 42,760.0 | 43,030.0 | 43,030.0 | 1,008 |
| 2025/04/11 | 42,700.0 | 43,130.0 | 42,610.0 | 42,960.0 | 42,960.0 | 893 |
| 2025/04/10 | 42,350.0 | 42,870.0 | 42,150.0 | 42,640.0 | 42,640.0 | 1,530 |
| 2025/04/09 | 40,550.0 | 41,130.0 | 40,360.0 | 41,130.0 | 41,130.0 | 1,701 |
| 2025/04/08 | 41,030.0 | 41,610.0 | 41,000.0 | 41,250.0 | 41,250.0 | 2,097 |
| 2025/04/07 | 41,530.0 | 42,560.0 | 40,130.0 | 40,890.0 | 40,890.0 | 3,956 |
| 2025/04/04 | 42,420.0 | 42,510.0 | 41,950.0 | 42,230.0 | 42,230.0 | 1,377 |
| 2025/04/03 | 43,030.0 | 43,620.0 | 42,860.0 | 42,920.0 | 42,920.0 | 1,505 |
| 2025/04/02 | 43,510.0 | 43,830.0 | 43,470.0 | 43,730.0 | 43,730.0 | 785 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
