36,422円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/02 | 34,130.0 | 34,420.0 | 34,060.0 | 34,370.0 | 34,370.0 | 302 |
| 2024/08/01 | 35,470.0 | 35,490.0 | 34,140.0 | 34,310.0 | 34,310.0 | 156 |
| 2024/07/31 | 34,400.0 | 34,640.0 | 34,200.0 | 34,640.0 | 34,640.0 | 501 |
| 2024/07/30 | 34,260.0 | 34,480.0 | 34,220.0 | 34,460.0 | 34,460.0 | 90 |
| 2024/07/29 | 34,560.0 | 34,640.0 | 34,300.0 | 34,330.0 | 34,330.0 | 346 |
| 2024/07/26 | 33,940.0 | 34,230.0 | 33,920.0 | 34,130.0 | 34,130.0 | 762 |
| 2024/07/25 | 34,450.0 | 34,470.0 | 33,750.0 | 33,910.0 | 33,910.0 | 1,424 |
| 2024/07/24 | 35,090.0 | 35,160.0 | 34,900.0 | 34,900.0 | 34,900.0 | 293 |
| 2024/07/23 | 35,130.0 | 35,230.0 | 35,010.0 | 35,010.0 | 35,010.0 | 526 |
| 2024/07/22 | 35,540.0 | 35,670.0 | 35,300.0 | 35,300.0 | 35,300.0 | 587 |
| 2024/07/19 | 35,890.0 | 35,890.0 | 35,680.0 | 35,770.0 | 35,770.0 | 618 |
| 2024/07/18 | 35,840.0 | 36,140.0 | 35,730.0 | 36,050.0 | 36,050.0 | 739 |
| 2024/07/17 | 36,520.0 | 36,710.0 | 36,460.0 | 36,460.0 | 36,460.0 | 476 |
| 2024/07/16 | 35,840.0 | 36,150.0 | 35,800.0 | 36,100.0 | 36,100.0 | 669 |
| 2024/07/12 | 35,770.0 | 36,240.0 | 35,680.0 | 35,780.0 | 35,780.0 | 701 |
| 2024/07/11 | 35,830.0 | 36,030.0 | 35,810.0 | 36,030.0 | 36,030.0 | 466 |
| 2024/07/10 | 35,730.0 | 35,810.0 | 35,700.0 | 35,780.0 | 35,780.0 | 159 |
| 2024/07/09 | 35,540.0 | 35,700.0 | 35,510.0 | 35,650.0 | 35,650.0 | 477 |
| 2024/07/08 | 35,810.0 | 35,940.0 | 35,390.0 | 35,800.0 | 35,800.0 | 733 |
| 2024/07/05 | 35,560.0 | 35,560.0 | 35,430.0 | 35,540.0 | 35,540.0 | 480 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
