36,661円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/02 | 35,740.0 | 35,820.0 | 35,500.0 | 35,590.0 | 35,590.0 | 424 |
| 2024/10/01 | 35,360.0 | 35,850.0 | 35,220.0 | 35,680.0 | 35,680.0 | 208 |
| 2024/09/30 | 35,580.0 | 35,940.0 | 35,210.0 | 35,240.0 | 35,240.0 | 884 |
| 2024/09/27 | 36,170.0 | 36,470.0 | 36,120.0 | 36,420.0 | 36,420.0 | 518 |
| 2024/09/26 | 36,240.0 | 36,240.0 | 35,810.0 | 35,990.0 | 35,990.0 | 400 |
| 2024/09/25 | 35,470.0 | 35,640.0 | 35,470.0 | 35,540.0 | 35,540.0 | 347 |
| 2024/09/24 | 35,180.0 | 35,480.0 | 35,140.0 | 35,310.0 | 35,310.0 | 831 |
| 2024/09/20 | 34,310.0 | 34,490.0 | 34,310.0 | 34,480.0 | 34,480.0 | 241 |
| 2024/09/19 | 34,100.0 | 34,260.0 | 34,080.0 | 34,260.0 | 34,260.0 | 278 |
| 2024/09/18 | 34,120.0 | 34,180.0 | 33,810.0 | 33,900.0 | 33,900.0 | 376 |
| 2024/09/17 | 34,010.0 | 34,040.0 | 33,810.0 | 33,920.0 | 33,920.0 | 339 |
| 2024/09/13 | 33,850.0 | 33,850.0 | 33,640.0 | 33,810.0 | 33,810.0 | 145 |
| 2024/09/12 | 33,500.0 | 33,580.0 | 33,410.0 | 33,570.0 | 33,570.0 | 153 |
| 2024/09/11 | 33,650.0 | 33,650.0 | 33,200.0 | 33,260.0 | 33,260.0 | 121 |
| 2024/09/10 | 33,490.0 | 33,640.0 | 33,450.0 | 33,540.0 | 33,540.0 | 177 |
| 2024/09/09 | 33,140.0 | 33,580.0 | 33,140.0 | 33,260.0 | 33,260.0 | 397 |
| 2024/09/06 | 33,700.0 | 33,720.0 | 33,590.0 | 33,610.0 | 33,610.0 | 148 |
| 2024/09/05 | 33,450.0 | 33,550.0 | 33,370.0 | 33,510.0 | 33,510.0 | 490 |
| 2024/09/04 | 33,890.0 | 33,940.0 | 33,770.0 | 33,860.0 | 33,860.0 | 222 |
| 2024/09/03 | 34,300.0 | 34,570.0 | 34,090.0 | 34,130.0 | 34,130.0 | 231 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
