36,411円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/23 | 65,740.0 | 65,740.0 | 64,970.0 | 65,540.0 | 65,540.0 | 1,664 |
| 2025/12/22 | 64,420.0 | 64,490.0 | 63,810.0 | 64,480.0 | 64,480.0 | 1,316 |
| 2025/12/19 | 63,000.0 | 63,390.0 | 62,300.0 | 62,720.0 | 62,720.0 | 1,370 |
| 2025/12/18 | 63,000.0 | 63,000.0 | 62,560.0 | 62,820.0 | 62,820.0 | 1,078 |
| 2025/12/17 | 62,000.0 | 62,650.0 | 61,960.0 | 62,550.0 | 62,550.0 | 724 |
| 2025/12/16 | 62,030.0 | 62,260.0 | 61,510.0 | 61,610.0 | 61,610.0 | 800 |
| 2025/12/15 | 62,300.0 | 62,750.0 | 62,300.0 | 62,600.0 | 62,600.0 | 695 |
| 2025/12/12 | 61,710.0 | 61,970.0 | 61,620.0 | 61,970.0 | 61,970.0 | 685 |
| 2025/12/11 | 61,290.0 | 61,420.0 | 60,950.0 | 61,150.0 | 61,150.0 | 643 |
| 2025/12/10 | 61,410.0 | 61,410.0 | 61,150.0 | 61,340.0 | 61,340.0 | 495 |
| 2025/12/09 | 60,660.0 | 60,820.0 | 60,520.0 | 60,640.0 | 60,640.0 | 448 |
| 2025/12/08 | 60,780.0 | 60,820.0 | 60,440.0 | 60,820.0 | 60,820.0 | 523 |
| 2025/12/05 | 60,700.0 | 60,890.0 | 60,410.0 | 60,790.0 | 60,790.0 | 314 |
| 2025/12/04 | 60,700.0 | 60,890.0 | 60,330.0 | 60,400.0 | 60,400.0 | 547 |
| 2025/12/03 | 60,970.0 | 61,220.0 | 60,880.0 | 60,960.0 | 60,960.0 | 261 |
| 2025/12/02 | 61,400.0 | 61,400.0 | 60,640.0 | 60,940.0 | 60,940.0 | 1,078 |
| 2025/12/01 | 61,180.0 | 61,570.0 | 61,000.0 | 61,260.0 | 61,260.0 | 1,343 |
| 2025/11/28 | 60,600.0 | 60,980.0 | 60,450.0 | 60,800.0 | 60,800.0 | 724 |
| 2025/11/27 | 60,410.0 | 60,760.0 | 60,120.0 | 60,310.0 | 60,310.0 | 518 |
| 2025/11/26 | 60,060.0 | 60,480.0 | 60,010.0 | 60,340.0 | 60,340.0 | 387 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
