29,347円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/23 | 42,770.0 | 43,060.0 | 42,690.0 | 42,690.0 | 42,690.0 | 89 |
| 2025/06/20 | 42,480.0 | 42,770.0 | 42,480.0 | 42,730.0 | 42,730.0 | 15 |
| 2025/06/19 | 42,630.0 | 43,000.0 | 42,630.0 | 42,850.0 | 42,850.0 | 71 |
| 2025/06/18 | 42,020.0 | 42,750.0 | 42,020.0 | 42,750.0 | 42,750.0 | 51 |
| 2025/06/17 | 41,730.0 | 42,190.0 | 41,680.0 | 42,120.0 | 42,120.0 | 1,003 |
| 2025/06/16 | 41,900.0 | 41,920.0 | 41,710.0 | 41,820.0 | 41,820.0 | 859 |
| 2025/06/13 | 41,610.0 | 41,890.0 | 41,610.0 | 41,750.0 | 41,750.0 | 21 |
| 2025/06/12 | 41,760.0 | 41,890.0 | 41,500.0 | 41,890.0 | 41,890.0 | 38 |
| 2025/06/11 | 42,140.0 | 42,210.0 | 41,820.0 | 41,820.0 | 41,820.0 | 39 |
| 2025/06/10 | 41,830.0 | 41,920.0 | 41,710.0 | 41,920.0 | 41,920.0 | 13 |
| 2025/06/09 | 41,610.0 | 41,750.0 | 41,570.0 | 41,700.0 | 41,700.0 | 853 |
| 2025/06/06 | 41,560.0 | 41,570.0 | 41,510.0 | 41,550.0 | 41,550.0 | 46 |
| 2025/06/05 | 41,520.0 | 41,520.0 | 41,370.0 | 41,400.0 | 41,400.0 | 544 |
| 2025/06/04 | 41,900.0 | 42,110.0 | 41,800.0 | 41,800.0 | 41,800.0 | 62 |
| 2025/06/03 | 42,680.0 | 42,680.0 | 41,800.0 | 42,050.0 | 42,050.0 | 152 |
| 2025/06/02 | 41,840.0 | 42,400.0 | 41,790.0 | 42,150.0 | 42,150.0 | 782 |
| 2025/05/30 | 41,380.0 | 41,960.0 | 41,380.0 | 41,960.0 | 41,960.0 | 221 |
| 2025/05/29 | 42,000.0 | 42,000.0 | 41,560.0 | 41,560.0 | 41,560.0 | 60 |
| 2025/05/28 | 42,040.0 | 42,040.0 | 41,700.0 | 41,700.0 | 41,700.0 | 89 |
| 2025/05/27 | 41,540.0 | 41,730.0 | 41,450.0 | 41,730.0 | 41,730.0 | 125 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
