28,552円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 42,140.0 | 42,210.0 | 41,820.0 | 41,820.0 | 41,820.0 | 39 |
| 2025/06/10 | 41,830.0 | 41,920.0 | 41,710.0 | 41,920.0 | 41,920.0 | 13 |
| 2025/06/09 | 41,610.0 | 41,750.0 | 41,570.0 | 41,700.0 | 41,700.0 | 853 |
| 2025/06/06 | 41,560.0 | 41,570.0 | 41,510.0 | 41,550.0 | 41,550.0 | 46 |
| 2025/06/05 | 41,520.0 | 41,520.0 | 41,370.0 | 41,400.0 | 41,400.0 | 544 |
| 2025/06/04 | 41,900.0 | 42,110.0 | 41,800.0 | 41,800.0 | 41,800.0 | 62 |
| 2025/06/03 | 42,680.0 | 42,680.0 | 41,800.0 | 42,050.0 | 42,050.0 | 152 |
| 2025/06/02 | 41,840.0 | 42,400.0 | 41,790.0 | 42,150.0 | 42,150.0 | 782 |
| 2025/05/30 | 41,380.0 | 41,960.0 | 41,380.0 | 41,960.0 | 41,960.0 | 221 |
| 2025/05/29 | 42,000.0 | 42,000.0 | 41,560.0 | 41,560.0 | 41,560.0 | 60 |
| 2025/05/28 | 42,040.0 | 42,040.0 | 41,700.0 | 41,700.0 | 41,700.0 | 89 |
| 2025/05/27 | 41,540.0 | 41,730.0 | 41,450.0 | 41,730.0 | 41,730.0 | 125 |
| 2025/05/26 | 41,650.0 | 41,650.0 | 41,250.0 | 41,430.0 | 41,430.0 | 77 |
| 2025/05/23 | 40,940.0 | 41,380.0 | 40,940.0 | 41,320.0 | 41,320.0 | 286 |
| 2025/05/22 | 40,590.0 | 41,140.0 | 40,590.0 | 40,800.0 | 40,800.0 | 76 |
| 2025/05/21 | 41,090.0 | 41,410.0 | 41,090.0 | 41,140.0 | 41,140.0 | 39 |
| 2025/05/20 | 41,680.0 | 41,680.0 | 41,000.0 | 41,170.0 | 41,170.0 | 312 |
| 2025/05/19 | 41,200.0 | 41,800.0 | 41,200.0 | 41,710.0 | 41,710.0 | 183 |
| 2025/05/16 | 41,230.0 | 41,240.0 | 41,010.0 | 41,240.0 | 41,240.0 | 472 |
| 2025/05/15 | 41,420.0 | 41,440.0 | 41,050.0 | 41,410.0 | 41,410.0 | 10 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
