29,401円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/16 | 30,620.0 | 30,730.0 | 30,480.0 | 30,480.0 | 30,480.0 | 22 |
| 2022/06/15 | 30,040.0 | 30,330.0 | 30,040.0 | 30,090.0 | 30,090.0 | 74 |
| 2022/06/14 | 30,350.0 | 30,350.0 | 30,000.0 | 30,040.0 | 30,040.0 | 75 |
| 2022/06/13 | 30,800.0 | 31,090.0 | 30,630.0 | 31,090.0 | 31,090.0 | 54 |
| 2022/06/10 | 31,430.0 | 31,540.0 | 30,780.0 | 31,270.0 | 31,270.0 | 34 |
| 2022/06/09 | 31,400.0 | 31,500.0 | 31,230.0 | 31,430.0 | 31,430.0 | 157 |
| 2022/06/08 | 30,870.0 | 31,330.0 | 30,870.0 | 31,290.0 | 31,290.0 | 184 |
| 2022/06/07 | 30,440.0 | 30,560.0 | 30,440.0 | 30,440.0 | 30,440.0 | 23 |
| 2022/06/06 | 30,430.0 | 30,660.0 | 30,430.0 | 30,660.0 | 30,660.0 | 25 |
| 2022/06/03 | 30,790.0 | 30,790.0 | 30,250.0 | 30,410.0 | 30,410.0 | 20 |
| 2022/06/02 | 30,700.0 | 30,700.0 | 30,530.0 | 30,590.0 | 30,590.0 | 38 |
| 2022/06/01 | 30,540.0 | 30,680.0 | 30,500.0 | 30,680.0 | 30,680.0 | 42 |
| 2022/05/31 | 30,580.0 | 30,580.0 | 30,070.0 | 30,070.0 | 30,070.0 | 69 |
| 2022/05/30 | 30,740.0 | 30,870.0 | 30,530.0 | 30,790.0 | 30,790.0 | 92 |
| 2022/05/27 | 30,870.0 | 30,870.0 | 30,210.0 | 30,490.0 | 30,490.0 | 71 |
| 2022/05/26 | 30,240.0 | 30,650.0 | 30,240.0 | 30,290.0 | 30,290.0 | 35 |
| 2022/05/25 | 29,750.0 | 30,060.0 | 29,750.0 | 30,060.0 | 30,060.0 | 43 |
| 2022/05/24 | 29,450.0 | 29,570.0 | 29,315.0 | 29,315.0 | 29,315.0 | 17 |
| 2022/05/23 | 29,385.0 | 29,385.0 | 29,265.0 | 29,265.0 | 29,265.0 | 66 |
| 2022/05/20 | 28,810.0 | 29,150.0 | 28,810.0 | 29,035.0 | 29,035.0 | 1,540 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
