29,401円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/13 | 30,650.0 | 30,650.0 | 30,510.0 | 30,510.0 | 30,510.0 | 15 |
| 2022/10/12 | 30,780.0 | 31,040.0 | 30,780.0 | 31,040.0 | 31,040.0 | 3 |
| 2022/10/11 | 30,620.0 | 31,170.0 | 30,620.0 | 30,750.0 | 30,750.0 | 106 |
| 2022/10/07 | 31,030.0 | 31,220.0 | 30,970.0 | 31,080.0 | 31,080.0 | 73 |
| 2022/10/06 | 31,020.0 | 31,490.0 | 31,020.0 | 31,350.0 | 31,350.0 | 39 |
| 2022/10/05 | 31,210.0 | 31,310.0 | 31,100.0 | 31,100.0 | 31,100.0 | 40 |
| 2022/10/04 | 30,730.0 | 31,120.0 | 30,680.0 | 30,980.0 | 30,980.0 | 214 |
| 2022/10/03 | 29,820.0 | 29,915.0 | 29,690.0 | 29,835.0 | 29,835.0 | 36 |
| 2022/09/30 | 29,645.0 | 29,855.0 | 29,570.0 | 29,810.0 | 29,810.0 | 45 |
| 2022/09/29 | 29,530.0 | 29,870.0 | 29,420.0 | 29,870.0 | 29,870.0 | 41 |
| 2022/09/28 | 29,470.0 | 29,470.0 | 28,900.0 | 29,030.0 | 29,030.0 | 294 |
| 2022/09/27 | 30,010.0 | 30,010.0 | 29,830.0 | 29,830.0 | 29,830.0 | 22 |
| 2022/09/26 | 30,550.0 | 30,550.0 | 30,020.0 | 30,020.0 | 30,020.0 | 101 |
| 2022/09/22 | 30,720.0 | 30,800.0 | 30,530.0 | 30,800.0 | 30,800.0 | 53 |
| 2022/09/21 | 31,180.0 | 31,180.0 | 30,960.0 | 31,060.0 | 31,060.0 | 28 |
| 2022/09/20 | 31,520.0 | 31,520.0 | 31,170.0 | 31,170.0 | 31,170.0 | 14 |
| 2022/09/16 | 31,170.0 | 31,470.0 | 31,170.0 | 31,470.0 | 31,470.0 | 205 |
| 2022/09/15 | 31,050.0 | 31,260.0 | 31,050.0 | 31,260.0 | 31,260.0 | 21 |
| 2022/09/14 | 30,630.0 | 30,910.0 | 30,630.0 | 30,880.0 | 30,880.0 | 41 |
| 2022/09/13 | 31,240.0 | 31,440.0 | 31,200.0 | 31,200.0 | 31,200.0 | 27 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
