29,401円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/13 | 29,710.0 | 30,000.0 | 29,710.0 | 29,795.0 | 29,795.0 | 25 |
| 2022/12/12 | 29,975.0 | 30,000.0 | 29,895.0 | 29,910.0 | 29,910.0 | 24 |
| 2022/12/09 | 29,825.0 | 30,190.0 | 29,825.0 | 29,975.0 | 29,975.0 | 27 |
| 2022/12/08 | 29,960.0 | 29,960.0 | 29,710.0 | 29,915.0 | 29,915.0 | 10 |
| 2022/12/07 | 29,700.0 | 30,010.0 | 29,700.0 | 30,000.0 | 30,000.0 | 26 |
| 2022/12/06 | 29,645.0 | 29,915.0 | 29,645.0 | 29,885.0 | 29,885.0 | 48 |
| 2022/12/05 | 29,900.0 | 29,900.0 | 29,500.0 | 29,595.0 | 29,595.0 | 135 |
| 2022/12/02 | 30,710.0 | 30,710.0 | 29,925.0 | 29,925.0 | 29,925.0 | 79 |
| 2022/12/01 | 31,210.0 | 31,210.0 | 30,700.0 | 30,710.0 | 30,710.0 | 15 |
| 2022/11/30 | 31,120.0 | 31,160.0 | 31,090.0 | 31,160.0 | 31,160.0 | 31 |
| 2022/11/29 | 31,260.0 | 31,380.0 | 31,210.0 | 31,290.0 | 31,290.0 | 61 |
| 2022/11/28 | 31,680.0 | 31,680.0 | 31,190.0 | 31,330.0 | 31,330.0 | 37 |
| 2022/11/25 | 31,720.0 | 31,720.0 | 31,600.0 | 31,680.0 | 31,680.0 | 26 |
| 2022/11/24 | 31,410.0 | 31,660.0 | 31,410.0 | 31,640.0 | 31,640.0 | 91 |
| 2022/11/22 | 31,030.0 | 31,350.0 | 31,030.0 | 31,350.0 | 31,350.0 | 18 |
| 2022/11/21 | 30,950.0 | 31,020.0 | 30,860.0 | 30,920.0 | 30,920.0 | 8 |
| 2022/11/18 | 30,950.0 | 30,950.0 | 30,950.0 | 30,950.0 | 30,950.0 | 1 |
| 2022/11/17 | 30,390.0 | 30,930.0 | 30,390.0 | 30,930.0 | 30,930.0 | 15 |
| 2022/11/16 | 30,570.0 | 30,570.0 | 30,340.0 | 30,380.0 | 30,380.0 | 4 |
| 2022/11/14 | 30,370.0 | 30,680.0 | 30,370.0 | 30,660.0 | 30,660.0 | 33 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
