15,444円
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/18 | 26,075.0 | 26,140.0 | 25,450.0 | 25,450.0 | 25,450.0 | 19,257 |
| 2025/11/17 | 26,310.0 | 26,660.0 | 26,105.0 | 26,305.0 | 26,305.0 | 4,939 |
| 2025/11/14 | 26,000.0 | 26,330.0 | 25,675.0 | 26,020.0 | 26,020.0 | 2,723 |
| 2025/11/13 | 25,965.0 | 26,285.0 | 25,960.0 | 26,130.0 | 26,130.0 | 3,535 |
| 2025/11/12 | 25,385.0 | 25,815.0 | 25,340.0 | 25,670.0 | 25,670.0 | 3,586 |
| 2025/11/11 | 25,440.0 | 25,475.0 | 25,100.0 | 25,100.0 | 25,100.0 | 4,639 |
| 2025/11/10 | 25,335.0 | 25,350.0 | 25,060.0 | 25,060.0 | 25,060.0 | 2,075 |
| 2025/11/07 | 25,235.0 | 25,275.0 | 24,890.0 | 25,040.0 | 25,040.0 | 1,279 |
| 2025/11/06 | 24,900.0 | 25,400.0 | 24,900.0 | 25,380.0 | 25,380.0 | 995 |
| 2025/11/05 | 25,000.0 | 25,040.0 | 24,215.0 | 24,850.0 | 24,850.0 | 7,748 |
| 2025/11/04 | 25,040.0 | 25,380.0 | 24,885.0 | 25,225.0 | 25,225.0 | 3,913 |
| 2025/10/31 | 25,120.0 | 25,200.0 | 24,925.0 | 25,130.0 | 25,130.0 | 1,178 |
| 2025/10/30 | 24,745.0 | 25,135.0 | 24,745.0 | 25,030.0 | 25,030.0 | 3,143 |
| 2025/10/29 | 24,795.0 | 24,800.0 | 24,500.0 | 24,525.0 | 24,525.0 | 3,024 |
| 2025/10/28 | 24,305.0 | 24,820.0 | 24,305.0 | 24,495.0 | 24,495.0 | 1,879 |
| 2025/10/27 | 24,505.0 | 24,840.0 | 24,505.0 | 24,750.0 | 24,750.0 | 2,630 |
| 2025/10/24 | 24,370.0 | 24,570.0 | 24,270.0 | 24,370.0 | 24,370.0 | 1,430 |
| 2025/10/23 | 24,500.0 | 24,500.0 | 24,350.0 | 24,370.0 | 24,370.0 | 1,516 |
| 2025/10/22 | 24,800.0 | 24,800.0 | 24,515.0 | 24,665.0 | 24,665.0 | 1,022 |
| 2025/10/21 | 24,800.0 | 24,970.0 | 24,615.0 | 24,690.0 | 24,690.0 | 2,038 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
