15,444円
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/26 | 23,175.0 | 23,175.0 | 22,765.0 | 22,865.0 | 22,865.0 | 3,976 |
| 2025/03/25 | 23,145.0 | 23,230.0 | 22,810.0 | 23,120.0 | 23,120.0 | 3,099 |
| 2025/03/24 | 23,580.0 | 23,580.0 | 23,130.0 | 23,130.0 | 23,130.0 | 3,878 |
| 2025/03/21 | 22,825.0 | 23,625.0 | 22,825.0 | 23,615.0 | 23,615.0 | 4,880 |
| 2025/03/19 | 22,660.0 | 22,670.0 | 22,490.0 | 22,635.0 | 22,635.0 | 4,381 |
| 2025/03/18 | 22,190.0 | 22,630.0 | 22,160.0 | 22,545.0 | 22,545.0 | 9,791 |
| 2025/03/17 | 21,955.0 | 22,075.0 | 21,765.0 | 21,765.0 | 21,765.0 | 4,877 |
| 2025/03/14 | 21,425.0 | 21,795.0 | 21,300.0 | 21,755.0 | 21,755.0 | 4,689 |
| 2025/03/13 | 21,380.0 | 21,425.0 | 21,225.0 | 21,280.0 | 21,280.0 | 4,970 |
| 2025/03/12 | 20,300.0 | 21,145.0 | 20,300.0 | 21,020.0 | 21,020.0 | 4,227 |
| 2025/03/11 | 20,485.0 | 20,580.0 | 19,930.0 | 20,570.0 | 20,570.0 | 7,036 |
| 2025/03/10 | 21,165.0 | 21,180.0 | 20,960.0 | 20,985.0 | 20,985.0 | 6,690 |
| 2025/03/07 | 21,400.0 | 21,400.0 | 20,910.0 | 21,080.0 | 21,080.0 | 6,644 |
| 2025/03/06 | 21,160.0 | 21,505.0 | 21,160.0 | 21,505.0 | 21,505.0 | 2,728 |
| 2025/03/05 | 20,935.0 | 21,175.0 | 20,850.0 | 21,030.0 | 21,030.0 | 11,965 |
| 2025/03/04 | 21,000.0 | 21,300.0 | 20,900.0 | 21,105.0 | 21,105.0 | 4,791 |
| 2025/03/03 | 21,475.0 | 21,510.0 | 21,140.0 | 21,290.0 | 21,290.0 | 2,404 |
| 2025/02/28 | 21,195.0 | 21,290.0 | 20,900.0 | 21,030.0 | 21,030.0 | 4,946 |
| 2025/02/27 | 21,200.0 | 21,400.0 | 21,120.0 | 21,400.0 | 21,400.0 | 2,690 |
| 2025/02/26 | 21,690.0 | 21,690.0 | 20,975.0 | 21,140.0 | 21,140.0 | 3,969 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
