---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/23 | 29,410.0 | 29,715.0 | 29,410.0 | 29,690.0 | 29,690.0 | 1,856 |
| 2024/08/22 | 29,180.0 | 29,425.0 | 29,170.0 | 29,420.0 | 29,420.0 | 1,447 |
| 2024/08/21 | 28,660.0 | 29,100.0 | 28,660.0 | 29,085.0 | 29,085.0 | 51 |
| 2024/08/20 | 28,805.0 | 29,065.0 | 28,630.0 | 28,925.0 | 28,925.0 | 167 |
| 2024/08/19 | 28,180.0 | 29,140.0 | 27,050.0 | 29,010.0 | 29,010.0 | 212 |
| 2024/08/16 | 28,335.0 | 28,470.0 | 28,050.0 | 28,470.0 | 28,470.0 | 123 |
| 2024/08/15 | 27,980.0 | 27,980.0 | 27,765.0 | 27,835.0 | 27,835.0 | 206 |
| 2024/08/14 | 27,660.0 | 27,730.0 | 27,580.0 | 27,655.0 | 27,655.0 | 115 |
| 2024/08/13 | 27,445.0 | 27,570.0 | 27,305.0 | 27,570.0 | 27,570.0 | 49 |
| 2024/08/09 | 27,660.0 | 27,660.0 | 27,100.0 | 27,105.0 | 27,105.0 | 42 |
| 2024/08/08 | 26,465.0 | 27,410.0 | 26,465.0 | 27,160.0 | 27,160.0 | 75 |
| 2024/08/07 | 26,500.0 | 27,480.0 | 26,465.0 | 26,965.0 | 26,965.0 | 107 |
| 2024/08/06 | 26,295.0 | 27,295.0 | 26,255.0 | 26,655.0 | 26,655.0 | 204 |
| 2024/08/05 | 26,170.0 | 26,800.0 | 25,215.0 | 25,680.0 | 25,680.0 | 578 |
| 2024/08/02 | 27,965.0 | 27,965.0 | 27,445.0 | 27,445.0 | 27,445.0 | 476 |
| 2024/08/01 | 28,835.0 | 28,835.0 | 28,030.0 | 28,200.0 | 28,200.0 | 41 |
| 2024/07/31 | 28,420.0 | 28,880.0 | 28,415.0 | 28,880.0 | 28,880.0 | 40 |
| 2024/07/30 | 28,660.0 | 28,660.0 | 28,290.0 | 28,420.0 | 28,420.0 | 14 |
| 2024/07/29 | 28,790.0 | 28,790.0 | 28,290.0 | 28,655.0 | 28,655.0 | 322 |
| 2024/07/26 | 28,125.0 | 28,350.0 | 28,045.0 | 28,195.0 | 28,195.0 | 97 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
