---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/23 | 28,500.0 | 28,635.0 | 28,500.0 | 28,620.0 | 28,620.0 | 323 |
| 2024/05/22 | 28,660.0 | 28,710.0 | 28,570.0 | 28,570.0 | 28,570.0 | 360 |
| 2024/05/21 | 28,760.0 | 28,905.0 | 28,735.0 | 28,735.0 | 28,735.0 | 1,782 |
| 2024/05/20 | 28,720.0 | 28,900.0 | 28,600.0 | 28,735.0 | 28,735.0 | 85 |
| 2024/05/17 | 28,445.0 | 28,695.0 | 28,385.0 | 28,645.0 | 28,645.0 | 274 |
| 2024/05/16 | 28,450.0 | 28,495.0 | 28,350.0 | 28,435.0 | 28,435.0 | 1,790 |
| 2024/05/15 | 28,985.0 | 28,985.0 | 28,300.0 | 28,300.0 | 28,300.0 | 267 |
| 2024/05/14 | 28,640.0 | 28,665.0 | 28,530.0 | 28,625.0 | 28,625.0 | 46 |
| 2024/05/13 | 28,550.0 | 28,550.0 | 28,385.0 | 28,465.0 | 28,465.0 | 82 |
| 2024/05/10 | 28,880.0 | 28,880.0 | 28,540.0 | 28,550.0 | 28,550.0 | 492 |
| 2024/05/09 | 28,885.0 | 28,885.0 | 28,450.0 | 28,465.0 | 28,465.0 | 71 |
| 2024/05/08 | 28,730.0 | 28,730.0 | 28,400.0 | 28,400.0 | 28,400.0 | 35 |
| 2024/05/07 | 28,820.0 | 28,820.0 | 28,670.0 | 28,775.0 | 28,775.0 | 63 |
| 2024/05/02 | 28,335.0 | 28,600.0 | 28,335.0 | 28,520.0 | 28,520.0 | 43 |
| 2024/05/01 | 28,590.0 | 28,685.0 | 28,550.0 | 28,630.0 | 28,630.0 | 24 |
| 2024/04/30 | 28,750.0 | 28,960.0 | 28,695.0 | 28,960.0 | 28,960.0 | 127 |
| 2024/04/26 | 28,690.0 | 28,790.0 | 28,550.0 | 28,750.0 | 28,750.0 | 71 |
| 2024/04/25 | 28,910.0 | 28,930.0 | 28,410.0 | 28,670.0 | 28,670.0 | 380 |
| 2024/04/24 | 29,105.0 | 29,105.0 | 28,995.0 | 29,080.0 | 29,080.0 | 39 |
| 2024/04/23 | 29,100.0 | 29,200.0 | 28,850.0 | 28,905.0 | 28,905.0 | 84 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
