---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 32,160.0 | 32,160.0 | 31,890.0 | 31,890.0 | 31,890.0 | 29 |
| 2025/02/13 | 31,830.0 | 32,050.0 | 31,830.0 | 31,990.0 | 31,990.0 | 13 |
| 2025/02/12 | 32,260.0 | 32,260.0 | 31,710.0 | 31,840.0 | 31,840.0 | 199 |
| 2025/02/10 | 31,750.0 | 31,830.0 | 31,720.0 | 31,720.0 | 31,720.0 | 238 |
| 2025/02/07 | 31,940.0 | 31,990.0 | 31,880.0 | 31,880.0 | 31,880.0 | 25 |
| 2025/02/06 | 31,770.0 | 31,970.0 | 31,770.0 | 31,930.0 | 31,930.0 | 20 |
| 2025/02/05 | 31,700.0 | 31,890.0 | 31,700.0 | 31,840.0 | 31,840.0 | 160 |
| 2025/02/04 | 32,270.0 | 32,270.0 | 31,900.0 | 31,900.0 | 31,900.0 | 95 |
| 2025/02/03 | 31,820.0 | 32,240.0 | 31,820.0 | 32,080.0 | 32,080.0 | 227 |
| 2025/01/31 | 32,630.0 | 32,640.0 | 32,510.0 | 32,520.0 | 32,520.0 | 29 |
| 2025/01/30 | 32,130.0 | 32,680.0 | 32,130.0 | 32,680.0 | 32,680.0 | 23 |
| 2025/01/29 | 31,820.0 | 32,290.0 | 31,820.0 | 32,230.0 | 32,230.0 | 74 |
| 2025/01/28 | 32,010.0 | 32,190.0 | 32,010.0 | 32,110.0 | 32,110.0 | 48 |
| 2025/01/27 | 32,000.0 | 32,000.0 | 31,830.0 | 31,830.0 | 31,830.0 | 70 |
| 2025/01/24 | 31,590.0 | 31,750.0 | 31,580.0 | 31,730.0 | 31,730.0 | 173 |
| 2025/01/23 | 31,650.0 | 31,650.0 | 31,250.0 | 31,550.0 | 31,550.0 | 61 |
| 2025/01/22 | 31,650.0 | 31,650.0 | 31,450.0 | 31,450.0 | 31,450.0 | 18 |
| 2025/01/21 | 31,390.0 | 31,530.0 | 31,310.0 | 31,530.0 | 31,530.0 | 12 |
| 2025/01/20 | 31,340.0 | 31,440.0 | 31,340.0 | 31,400.0 | 31,400.0 | 366 |
| 2025/01/17 | 31,450.0 | 31,450.0 | 31,100.0 | 31,220.0 | 31,220.0 | 76 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
