---円
NEXT FUNDS 小売(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 28,880.0 | 28,880.0 | 28,540.0 | 28,550.0 | 28,550.0 | 492 |
2024/05/09 | 28,885.0 | 28,885.0 | 28,450.0 | 28,465.0 | 28,465.0 | 71 |
2024/05/08 | 28,730.0 | 28,730.0 | 28,400.0 | 28,400.0 | 28,400.0 | 35 |
2024/05/07 | 28,820.0 | 28,820.0 | 28,670.0 | 28,775.0 | 28,775.0 | 63 |
2024/05/02 | 28,335.0 | 28,600.0 | 28,335.0 | 28,520.0 | 28,520.0 | 43 |
2024/05/01 | 28,590.0 | 28,685.0 | 28,550.0 | 28,630.0 | 28,630.0 | 24 |
2024/04/30 | 28,750.0 | 28,960.0 | 28,695.0 | 28,960.0 | 28,960.0 | 127 |
2024/04/26 | 28,690.0 | 28,790.0 | 28,550.0 | 28,750.0 | 28,750.0 | 71 |
2024/04/25 | 28,910.0 | 28,930.0 | 28,410.0 | 28,670.0 | 28,670.0 | 380 |
2024/04/24 | 29,105.0 | 29,105.0 | 28,995.0 | 29,080.0 | 29,080.0 | 39 |
2024/04/23 | 29,100.0 | 29,200.0 | 28,850.0 | 28,905.0 | 28,905.0 | 84 |
2024/04/22 | 28,365.0 | 28,815.0 | 28,365.0 | 28,815.0 | 28,815.0 | 78 |
2024/04/19 | 28,585.0 | 28,585.0 | 28,135.0 | 28,300.0 | 28,300.0 | 85 |
2024/04/18 | 28,350.0 | 28,715.0 | 28,350.0 | 28,670.0 | 28,670.0 | 118 |
2024/04/17 | 28,735.0 | 28,735.0 | 28,400.0 | 28,400.0 | 28,400.0 | 90 |
2024/04/16 | 29,205.0 | 29,205.0 | 28,650.0 | 28,650.0 | 28,650.0 | 180 |
2024/04/15 | 29,310.0 | 29,365.0 | 29,200.0 | 29,365.0 | 29,365.0 | 36 |
2024/04/12 | 29,955.0 | 30,300.0 | 29,345.0 | 29,440.0 | 29,440.0 | 226 |
2024/04/11 | 29,800.0 | 29,800.0 | 29,600.0 | 29,690.0 | 29,690.0 | 103 |
みんかぶETFで銘柄を探す
NEXT FUNDS 小売(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 小売(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。