---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/13 | 30,770.0 | 31,820.0 | 30,620.0 | 31,190.0 | 31,190.0 | 1,902 |
| 2024/11/12 | 30,730.0 | 30,820.0 | 30,570.0 | 30,630.0 | 30,630.0 | 43 |
| 2024/11/11 | 30,340.0 | 30,620.0 | 30,340.0 | 30,620.0 | 30,620.0 | 75 |
| 2024/11/08 | 30,610.0 | 30,770.0 | 30,610.0 | 30,690.0 | 30,690.0 | 86 |
| 2024/11/07 | 30,980.0 | 30,980.0 | 30,330.0 | 30,450.0 | 30,450.0 | 161 |
| 2024/11/06 | 30,650.0 | 31,040.0 | 30,450.0 | 31,040.0 | 31,040.0 | 650 |
| 2024/11/05 | 30,320.0 | 30,340.0 | 30,130.0 | 30,340.0 | 30,340.0 | 139 |
| 2024/11/01 | 30,140.0 | 30,380.0 | 30,050.0 | 30,170.0 | 30,170.0 | 46 |
| 2024/10/31 | 30,520.0 | 30,520.0 | 30,430.0 | 30,500.0 | 30,500.0 | 15 |
| 2024/10/30 | 30,680.0 | 30,680.0 | 30,500.0 | 30,660.0 | 30,660.0 | 47 |
| 2024/10/29 | 30,510.0 | 30,640.0 | 30,420.0 | 30,620.0 | 30,620.0 | 62 |
| 2024/10/28 | 30,000.0 | 30,610.0 | 30,000.0 | 30,610.0 | 30,610.0 | 1,550 |
| 2024/10/25 | 30,370.0 | 30,370.0 | 30,170.0 | 30,210.0 | 30,210.0 | 55 |
| 2024/10/24 | 30,180.0 | 30,600.0 | 30,180.0 | 30,460.0 | 30,460.0 | 390 |
| 2024/10/23 | 30,720.0 | 30,820.0 | 30,410.0 | 30,470.0 | 30,470.0 | 232 |
| 2024/10/22 | 31,290.0 | 31,290.0 | 30,760.0 | 30,880.0 | 30,880.0 | 97 |
| 2024/10/21 | 31,310.0 | 31,310.0 | 31,120.0 | 31,240.0 | 31,240.0 | 44 |
| 2024/10/18 | 31,420.0 | 31,590.0 | 31,310.0 | 31,310.0 | 31,310.0 | 146 |
| 2024/10/17 | 31,590.0 | 31,590.0 | 31,220.0 | 31,220.0 | 31,220.0 | 1,050 |
| 2024/10/16 | 31,660.0 | 31,680.0 | 31,500.0 | 31,550.0 | 31,550.0 | 51 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
