---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/10 | 32,550.0 | 32,550.0 | 32,310.0 | 32,410.0 | 32,410.0 | 1,587 |
| 2024/12/09 | 32,600.0 | 32,600.0 | 32,420.0 | 32,490.0 | 32,490.0 | 224 |
| 2024/12/06 | 32,620.0 | 32,740.0 | 32,440.0 | 32,510.0 | 32,510.0 | 114 |
| 2024/12/05 | 32,740.0 | 32,740.0 | 32,410.0 | 32,440.0 | 32,440.0 | 155 |
| 2024/12/04 | 32,380.0 | 32,640.0 | 32,190.0 | 32,640.0 | 32,640.0 | 166 |
| 2024/12/03 | 31,790.0 | 32,200.0 | 31,790.0 | 32,160.0 | 32,160.0 | 148 |
| 2024/12/02 | 31,780.0 | 31,780.0 | 31,370.0 | 31,730.0 | 31,730.0 | 450 |
| 2024/11/29 | 31,770.0 | 31,790.0 | 31,510.0 | 31,790.0 | 31,790.0 | 486 |
| 2024/11/28 | 31,520.0 | 31,760.0 | 31,520.0 | 31,720.0 | 31,720.0 | 508 |
| 2024/11/27 | 31,550.0 | 31,550.0 | 31,400.0 | 31,520.0 | 31,520.0 | 121 |
| 2024/11/26 | 31,490.0 | 31,490.0 | 31,320.0 | 31,420.0 | 31,420.0 | 2,276 |
| 2024/11/25 | 31,630.0 | 31,630.0 | 31,360.0 | 31,360.0 | 31,360.0 | 60 |
| 2024/11/22 | 30,910.0 | 31,210.0 | 30,880.0 | 31,210.0 | 31,210.0 | 45 |
| 2024/11/21 | 31,370.0 | 31,370.0 | 30,560.0 | 30,560.0 | 30,560.0 | 150 |
| 2024/11/20 | 31,390.0 | 31,630.0 | 31,200.0 | 31,540.0 | 31,540.0 | 3,733 |
| 2024/11/19 | 31,170.0 | 31,260.0 | 31,030.0 | 31,030.0 | 31,030.0 | 17 |
| 2024/11/18 | 30,960.0 | 31,210.0 | 30,930.0 | 31,190.0 | 31,190.0 | 103 |
| 2024/11/15 | 31,010.0 | 31,130.0 | 30,920.0 | 31,030.0 | 31,030.0 | 166 |
| 2024/11/14 | 31,220.0 | 31,220.0 | 30,830.0 | 30,830.0 | 30,830.0 | 503 |
| 2024/11/13 | 30,770.0 | 31,820.0 | 30,620.0 | 31,190.0 | 31,190.0 | 1,902 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
