68,638円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/25 | 42,600.0 | 43,390.0 | 42,600.0 | 43,370.0 | 43,370.0 | 355 |
| 2022/02/24 | 42,920.0 | 42,920.0 | 42,010.0 | 42,490.0 | 42,490.0 | 753 |
| 2022/02/22 | 43,610.0 | 43,650.0 | 43,160.0 | 43,530.0 | 43,530.0 | 295 |
| 2022/02/21 | 44,240.0 | 44,240.0 | 43,810.0 | 44,140.0 | 44,140.0 | 177 |
| 2022/02/18 | 43,880.0 | 44,560.0 | 43,880.0 | 44,420.0 | 44,420.0 | 233 |
| 2022/02/17 | 44,170.0 | 44,510.0 | 44,150.0 | 44,490.0 | 44,490.0 | 890 |
| 2022/02/16 | 44,010.0 | 44,010.0 | 43,730.0 | 43,930.0 | 43,930.0 | 143 |
| 2022/02/15 | 43,960.0 | 44,260.0 | 43,190.0 | 43,310.0 | 43,310.0 | 433 |
| 2022/02/14 | 43,790.0 | 44,130.0 | 43,500.0 | 44,000.0 | 44,000.0 | 215 |
| 2022/02/10 | 44,230.0 | 44,230.0 | 43,800.0 | 44,080.0 | 44,080.0 | 100 |
| 2022/02/09 | 43,500.0 | 44,010.0 | 43,500.0 | 43,860.0 | 43,860.0 | 200 |
| 2022/02/08 | 43,230.0 | 44,450.0 | 43,090.0 | 44,450.0 | 44,450.0 | 154 |
| 2022/02/07 | 42,870.0 | 43,020.0 | 42,400.0 | 42,890.0 | 42,890.0 | 205 |
| 2022/02/04 | 42,850.0 | 43,020.0 | 42,300.0 | 42,850.0 | 42,850.0 | 395 |
| 2022/02/03 | 42,850.0 | 43,350.0 | 42,350.0 | 42,390.0 | 42,390.0 | 402 |
| 2022/02/02 | 41,870.0 | 42,830.0 | 41,870.0 | 42,600.0 | 42,600.0 | 134 |
| 2022/02/01 | 42,260.0 | 42,260.0 | 41,830.0 | 41,900.0 | 41,900.0 | 37 |
| 2022/01/31 | 41,710.0 | 42,110.0 | 41,550.0 | 42,110.0 | 42,110.0 | 144 |
| 2022/01/28 | 41,180.0 | 42,350.0 | 41,180.0 | 41,880.0 | 41,880.0 | 186 |
| 2022/01/27 | 41,920.0 | 42,190.0 | 40,870.0 | 40,950.0 | 40,950.0 | 305 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
