---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 18,355.0 | 18,405.0 | 18,305.0 | 18,305.0 | 18,305.0 | 23 |
| 2025/02/13 | 18,260.0 | 18,410.0 | 18,240.0 | 18,355.0 | 18,355.0 | 965 |
| 2025/02/12 | 18,200.0 | 18,320.0 | 18,200.0 | 18,240.0 | 18,240.0 | 793 |
| 2025/02/10 | 18,005.0 | 18,210.0 | 18,005.0 | 18,160.0 | 18,160.0 | 80 |
| 2025/02/07 | 18,050.0 | 18,105.0 | 18,050.0 | 18,105.0 | 18,105.0 | 67 |
| 2025/02/06 | 18,000.0 | 18,180.0 | 18,000.0 | 18,050.0 | 18,050.0 | 139 |
| 2025/02/05 | 17,985.0 | 18,000.0 | 17,885.0 | 17,900.0 | 17,900.0 | 107 |
| 2025/02/04 | 18,185.0 | 18,210.0 | 17,985.0 | 17,985.0 | 17,985.0 | 1,581 |
| 2025/02/03 | 17,900.0 | 18,085.0 | 17,900.0 | 18,060.0 | 18,060.0 | 9,272 |
| 2025/01/31 | 18,320.0 | 18,320.0 | 18,130.0 | 18,300.0 | 18,300.0 | 1,530 |
| 2025/01/30 | 18,140.0 | 18,300.0 | 18,110.0 | 18,260.0 | 18,260.0 | 404 |
| 2025/01/29 | 18,145.0 | 18,165.0 | 17,995.0 | 18,150.0 | 18,150.0 | 143 |
| 2025/01/28 | 17,915.0 | 18,165.0 | 17,915.0 | 18,165.0 | 18,165.0 | 139 |
| 2025/01/27 | 17,610.0 | 18,315.0 | 17,610.0 | 18,315.0 | 18,315.0 | 301 |
| 2025/01/24 | 17,700.0 | 17,800.0 | 17,690.0 | 17,700.0 | 17,700.0 | 95 |
| 2025/01/23 | 17,540.0 | 17,675.0 | 17,515.0 | 17,675.0 | 17,675.0 | 42 |
| 2025/01/22 | 17,580.0 | 17,615.0 | 17,505.0 | 17,540.0 | 17,540.0 | 97 |
| 2025/01/21 | 17,585.0 | 17,585.0 | 17,505.0 | 17,535.0 | 17,535.0 | 69 |
| 2025/01/20 | 17,470.0 | 17,530.0 | 17,445.0 | 17,445.0 | 17,445.0 | 88 |
| 2025/01/17 | 17,485.0 | 17,555.0 | 17,365.0 | 17,420.0 | 17,420.0 | 874 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
