日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/20 17,950.0 17,950.0 17,950.0 17,950.0 17,950.0 10
2017/10/18 17,950.0 17,950.0 17,950.0 17,950.0 17,950.0 1
2017/10/17 17,950.0 17,950.0 17,720.0 17,720.0 17,720.0 11
2017/10/16 17,700.0 17,800.0 17,700.0 17,800.0 17,800.0 18
2017/10/13 17,370.0 17,590.0 17,370.0 17,570.0 17,570.0 31
2017/10/12 17,240.0 17,400.0 17,240.0 17,400.0 17,400.0 50
2017/10/11 17,110.0 17,200.0 17,110.0 17,200.0 17,200.0 9
2017/10/10 17,060.0 17,110.0 17,060.0 17,110.0 17,110.0 38
2017/10/06 17,090.0 17,090.0 17,090.0 17,090.0 17,090.0 5
2017/10/05 17,090.0 17,090.0 17,090.0 17,090.0 17,090.0 1
2017/10/04 17,210.0 17,210.0 17,160.0 17,160.0 17,160.0 7
2017/10/03 17,320.0 17,320.0 17,320.0 17,320.0 17,320.0 1
2017/10/02 17,340.0 17,340.0 17,150.0 17,310.0 17,310.0 14
2017/09/29 17,280.0 17,360.0 17,280.0 17,360.0 17,360.0 4
2017/09/26 17,220.0 17,380.0 17,220.0 17,380.0 17,380.0 17
2017/09/22 17,290.0 17,290.0 17,290.0 17,290.0 17,290.0 10
2017/09/21 17,200.0 17,200.0 17,200.0 17,200.0 17,200.0 5
2017/09/20 17,120.0 17,120.0 17,070.0 17,070.0 17,070.0 4
2017/09/19 17,030.0 17,030.0 17,030.0 17,030.0 17,030.0 5
2017/09/14 16,910.0 16,910.0 16,910.0 16,910.0 16,910.0 1

さらに表示

NEXT FUNDS 運輸・物流(TOPIX-17)上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,457.64

+9.11

TOPIX

1,730.64

+0.60

JASDAQ

160.30

-0.62

米ドル/円

113.49

+0.96

ユーロ/円

133.72

+0.35

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック