---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 18,995.0 | 19,045.0 | 18,920.0 | 18,965.0 | 18,965.0 | 161 |
| 2025/03/13 | 18,905.0 | 19,100.0 | 18,865.0 | 19,045.0 | 19,045.0 | 297 |
| 2025/03/12 | 18,880.0 | 18,880.0 | 18,705.0 | 18,860.0 | 18,860.0 | 225 |
| 2025/03/11 | 18,900.0 | 18,900.0 | 18,775.0 | 18,880.0 | 18,880.0 | 182 |
| 2025/03/10 | 18,975.0 | 19,035.0 | 18,890.0 | 18,995.0 | 18,995.0 | 121 |
| 2025/03/07 | 18,810.0 | 18,990.0 | 18,795.0 | 18,910.0 | 18,910.0 | 1,947 |
| 2025/03/06 | 18,950.0 | 18,950.0 | 18,820.0 | 18,925.0 | 18,925.0 | 92 |
| 2025/03/05 | 18,815.0 | 19,080.0 | 18,815.0 | 18,915.0 | 18,915.0 | 593 |
| 2025/03/04 | 18,645.0 | 18,945.0 | 18,645.0 | 18,910.0 | 18,910.0 | 857 |
| 2025/03/03 | 18,725.0 | 18,900.0 | 18,660.0 | 18,855.0 | 18,855.0 | 1,655 |
| 2025/02/28 | 18,565.0 | 18,750.0 | 18,520.0 | 18,570.0 | 18,570.0 | 306 |
| 2025/02/27 | 18,500.0 | 18,745.0 | 18,500.0 | 18,745.0 | 18,745.0 | 322 |
| 2025/02/26 | 18,500.0 | 18,610.0 | 18,455.0 | 18,605.0 | 18,605.0 | 1,882 |
| 2025/02/25 | 18,205.0 | 18,505.0 | 18,205.0 | 18,505.0 | 18,505.0 | 184 |
| 2025/02/21 | 18,420.0 | 18,565.0 | 18,340.0 | 18,340.0 | 18,340.0 | 222 |
| 2025/02/20 | 18,365.0 | 18,425.0 | 18,285.0 | 18,420.0 | 18,420.0 | 34 |
| 2025/02/19 | 18,370.0 | 18,500.0 | 18,355.0 | 18,355.0 | 18,355.0 | 188 |
| 2025/02/18 | 18,220.0 | 18,435.0 | 18,220.0 | 18,415.0 | 18,415.0 | 51 |
| 2025/02/17 | 18,330.0 | 18,360.0 | 18,225.0 | 18,225.0 | 18,225.0 | 409 |
| 2025/02/14 | 18,355.0 | 18,405.0 | 18,305.0 | 18,305.0 | 18,305.0 | 23 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
