---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 21,090.0 | 21,355.0 | 21,090.0 | 21,355.0 | 21,355.0 | 584 |
| 2026/01/05 | 21,100.0 | 21,160.0 | 21,040.0 | 21,145.0 | 21,145.0 | 608 |
| 2025/12/30 | 21,080.0 | 21,210.0 | 20,990.0 | 21,210.0 | 21,210.0 | 176 |
| 2025/12/29 | 20,995.0 | 21,120.0 | 20,990.0 | 21,035.0 | 21,035.0 | 205 |
| 2025/12/26 | 20,900.0 | 21,095.0 | 20,900.0 | 21,000.0 | 21,000.0 | 461 |
| 2025/12/25 | 20,925.0 | 21,010.0 | 20,925.0 | 20,990.0 | 20,990.0 | 237 |
| 2025/12/24 | 20,780.0 | 20,940.0 | 20,780.0 | 20,910.0 | 20,910.0 | 393 |
| 2025/12/23 | 20,530.0 | 20,835.0 | 20,530.0 | 20,780.0 | 20,780.0 | 276 |
| 2025/12/22 | 20,900.0 | 20,900.0 | 20,595.0 | 20,605.0 | 20,605.0 | 781 |
| 2025/12/19 | 20,800.0 | 20,995.0 | 20,800.0 | 20,985.0 | 20,985.0 | 174 |
| 2025/12/18 | 20,765.0 | 20,960.0 | 20,765.0 | 20,945.0 | 20,945.0 | 245 |
| 2025/12/17 | 20,750.0 | 20,840.0 | 20,620.0 | 20,675.0 | 20,675.0 | 118 |
| 2025/12/16 | 20,945.0 | 20,980.0 | 20,855.0 | 20,855.0 | 20,855.0 | 177 |
| 2025/12/15 | 20,725.0 | 21,120.0 | 20,725.0 | 21,120.0 | 21,120.0 | 500 |
| 2025/12/12 | 20,590.0 | 20,745.0 | 20,515.0 | 20,720.0 | 20,720.0 | 121 |
| 2025/12/11 | 20,665.0 | 20,665.0 | 20,460.0 | 20,460.0 | 20,460.0 | 165 |
| 2025/12/10 | 20,520.0 | 20,620.0 | 20,520.0 | 20,620.0 | 20,620.0 | 76 |
| 2025/12/09 | 20,540.0 | 20,540.0 | 20,430.0 | 20,505.0 | 20,505.0 | 285 |
| 2025/12/08 | 20,400.0 | 20,540.0 | 20,360.0 | 20,540.0 | 20,540.0 | 85 |
| 2025/12/05 | 20,560.0 | 20,560.0 | 20,240.0 | 20,360.0 | 20,360.0 | 204 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
