43,566円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 77,940.0 | 78,620.0 | 77,900.0 | 78,420.0 | 78,420.0 | 167 |
| 2025/03/13 | 79,060.0 | 79,060.0 | 78,070.0 | 78,070.0 | 78,070.0 | 255 |
| 2025/03/12 | 77,700.0 | 78,300.0 | 77,540.0 | 77,960.0 | 77,960.0 | 779 |
| 2025/03/11 | 77,350.0 | 77,840.0 | 76,390.0 | 77,800.0 | 77,800.0 | 824 |
| 2025/03/10 | 78,660.0 | 78,920.0 | 78,200.0 | 78,350.0 | 78,350.0 | 304 |
| 2025/03/07 | 77,810.0 | 78,550.0 | 77,070.0 | 78,490.0 | 78,490.0 | 701 |
| 2025/03/06 | 78,470.0 | 79,090.0 | 78,410.0 | 78,410.0 | 78,410.0 | 1,049 |
| 2025/03/05 | 76,750.0 | 78,250.0 | 76,750.0 | 78,050.0 | 78,050.0 | 1,031 |
| 2025/03/04 | 78,520.0 | 78,520.0 | 77,250.0 | 77,870.0 | 77,870.0 | 760 |
| 2025/03/03 | 78,300.0 | 78,680.0 | 77,440.0 | 78,390.0 | 78,390.0 | 915 |
| 2025/02/28 | 77,390.0 | 78,000.0 | 76,780.0 | 76,970.0 | 76,970.0 | 879 |
| 2025/02/27 | 77,140.0 | 78,470.0 | 77,140.0 | 78,410.0 | 78,410.0 | 985 |
| 2025/02/26 | 78,000.0 | 78,000.0 | 76,400.0 | 77,070.0 | 77,070.0 | 1,489 |
| 2025/02/25 | 77,030.0 | 78,700.0 | 76,350.0 | 78,280.0 | 78,280.0 | 3,710 |
| 2025/02/21 | 73,670.0 | 74,550.0 | 73,670.0 | 74,550.0 | 74,550.0 | 686 |
| 2025/02/20 | 75,000.0 | 75,000.0 | 73,820.0 | 74,010.0 | 74,010.0 | 712 |
| 2025/02/19 | 75,510.0 | 75,970.0 | 74,700.0 | 74,880.0 | 74,880.0 | 712 |
| 2025/02/18 | 75,980.0 | 76,200.0 | 75,540.0 | 75,700.0 | 75,700.0 | 306 |
| 2025/02/17 | 76,410.0 | 76,820.0 | 76,090.0 | 76,090.0 | 76,090.0 | 239 |
| 2025/02/14 | 76,960.0 | 77,280.0 | 76,360.0 | 76,360.0 | 76,360.0 | 335 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
