日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 32,350.0 32,350.0 31,700.0 31,700.0 31,700.0 5
2017/11/16 32,100.0 32,100.0 32,100.0 32,100.0 32,100.0 1
2017/11/15 32,350.0 32,350.0 32,000.0 32,000.0 32,000.0 59
2017/11/14 32,750.0 32,750.0 32,550.0 32,550.0 32,550.0 3
2017/11/13 32,800.0 33,050.0 32,700.0 32,950.0 32,950.0 15
2017/11/10 33,300.0 33,300.0 33,200.0 33,200.0 33,200.0 45
2017/11/09 33,500.0 33,950.0 33,200.0 33,200.0 33,200.0 29
2017/11/08 33,000.0 33,550.0 32,950.0 33,550.0 33,550.0 71
2017/11/07 32,500.0 33,100.0 32,500.0 33,100.0 33,100.0 24
2017/11/06 32,450.0 32,450.0 32,450.0 32,450.0 32,450.0 9
2017/11/02 32,200.0 32,400.0 32,200.0 32,400.0 32,400.0 7
2017/11/01 32,100.0 32,100.0 32,100.0 32,100.0 32,100.0 74
2017/10/31 31,750.0 31,750.0 31,750.0 31,750.0 31,750.0 3
2017/10/30 31,850.0 32,250.0 31,850.0 32,250.0 32,250.0 6
2017/10/27 32,150.0 32,350.0 31,800.0 32,350.0 32,350.0 9
2017/10/26 31,700.0 32,150.0 31,700.0 32,150.0 32,150.0 4
2017/10/25 31,700.0 32,300.0 31,700.0 32,250.0 32,250.0 32
2017/10/24 31,300.0 32,050.0 31,300.0 31,600.0 31,600.0 38
2017/10/23 31,250.0 31,300.0 31,150.0 31,200.0 31,200.0 7
2017/10/19 30,900.0 30,900.0 30,900.0 30,900.0 30,900.0 61

さらに表示

NEXT FUNDS 商社・卸売(TOPIX-17)上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.13

-0.92

ユーロ/円

132.26

-0.77

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック