42,422円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 76,960.0 | 77,280.0 | 76,360.0 | 76,360.0 | 76,360.0 | 335 |
| 2025/02/13 | 76,770.0 | 77,620.0 | 76,770.0 | 77,360.0 | 77,360.0 | 347 |
| 2025/02/12 | 76,650.0 | 76,650.0 | 75,850.0 | 76,300.0 | 76,300.0 | 1,736 |
| 2025/02/10 | 77,570.0 | 77,570.0 | 76,410.0 | 77,470.0 | 77,470.0 | 854 |
| 2025/02/07 | 78,320.0 | 78,320.0 | 77,290.0 | 77,570.0 | 77,570.0 | 744 |
| 2025/02/06 | 78,660.0 | 79,840.0 | 78,120.0 | 78,560.0 | 78,560.0 | 583 |
| 2025/02/05 | 78,990.0 | 79,370.0 | 78,460.0 | 78,520.0 | 78,520.0 | 804 |
| 2025/02/04 | 78,900.0 | 79,020.0 | 78,100.0 | 78,500.0 | 78,500.0 | 1,424 |
| 2025/02/03 | 78,570.0 | 78,720.0 | 78,010.0 | 78,400.0 | 78,400.0 | 775 |
| 2025/01/31 | 79,660.0 | 80,530.0 | 79,480.0 | 80,530.0 | 80,530.0 | 264 |
| 2025/01/30 | 79,230.0 | 79,940.0 | 79,060.0 | 79,060.0 | 79,060.0 | 472 |
| 2025/01/29 | 79,350.0 | 79,410.0 | 79,040.0 | 79,160.0 | 79,160.0 | 180 |
| 2025/01/28 | 79,430.0 | 79,500.0 | 78,660.0 | 79,350.0 | 79,350.0 | 615 |
| 2025/01/27 | 79,500.0 | 79,680.0 | 78,990.0 | 79,210.0 | 79,210.0 | 304 |
| 2025/01/24 | 78,560.0 | 79,520.0 | 78,500.0 | 78,740.0 | 78,740.0 | 727 |
| 2025/01/23 | 78,670.0 | 78,970.0 | 78,320.0 | 78,970.0 | 78,970.0 | 270 |
| 2025/01/22 | 78,520.0 | 78,880.0 | 78,210.0 | 78,400.0 | 78,400.0 | 423 |
| 2025/01/21 | 78,590.0 | 78,790.0 | 78,010.0 | 78,520.0 | 78,520.0 | 460 |
| 2025/01/20 | 78,170.0 | 79,090.0 | 78,170.0 | 78,720.0 | 78,720.0 | 2,532 |
| 2025/01/17 | 78,080.0 | 78,080.0 | 77,180.0 | 78,000.0 | 78,000.0 | 2,645 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
