68,638円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/28 | 48,760.0 | 48,960.0 | 48,100.0 | 48,360.0 | 48,360.0 | 741 |
| 2022/03/25 | 48,470.0 | 48,720.0 | 48,380.0 | 48,550.0 | 48,550.0 | 384 |
| 2022/03/24 | 47,630.0 | 48,200.0 | 47,630.0 | 48,150.0 | 48,150.0 | 1,208 |
| 2022/03/23 | 47,760.0 | 48,100.0 | 47,170.0 | 47,930.0 | 47,930.0 | 338 |
| 2022/03/22 | 46,270.0 | 47,610.0 | 46,270.0 | 47,480.0 | 47,480.0 | 648 |
| 2022/03/18 | 45,410.0 | 45,930.0 | 45,410.0 | 45,670.0 | 45,670.0 | 307 |
| 2022/03/17 | 45,160.0 | 45,580.0 | 45,130.0 | 45,410.0 | 45,410.0 | 343 |
| 2022/03/16 | 44,720.0 | 44,930.0 | 44,500.0 | 44,740.0 | 44,740.0 | 242 |
| 2022/03/15 | 45,180.0 | 45,180.0 | 44,100.0 | 44,250.0 | 44,250.0 | 398 |
| 2022/03/14 | 44,600.0 | 44,910.0 | 44,450.0 | 44,770.0 | 44,770.0 | 441 |
| 2022/03/11 | 44,060.0 | 44,650.0 | 44,060.0 | 44,650.0 | 44,650.0 | 1,024 |
| 2022/03/10 | 43,080.0 | 44,180.0 | 43,080.0 | 44,090.0 | 44,090.0 | 269 |
| 2022/03/09 | 42,970.0 | 43,580.0 | 42,950.0 | 42,950.0 | 42,950.0 | 283 |
| 2022/03/08 | 44,640.0 | 44,640.0 | 42,740.0 | 42,740.0 | 42,740.0 | 642 |
| 2022/03/07 | 44,850.0 | 44,980.0 | 44,220.0 | 44,720.0 | 44,720.0 | 501 |
| 2022/03/04 | 44,410.0 | 44,650.0 | 43,740.0 | 44,150.0 | 44,150.0 | 299 |
| 2022/03/03 | 43,880.0 | 44,400.0 | 43,880.0 | 44,330.0 | 44,330.0 | 270 |
| 2022/03/02 | 43,010.0 | 43,480.0 | 42,700.0 | 43,060.0 | 43,060.0 | 272 |
| 2022/03/01 | 43,850.0 | 43,850.0 | 43,100.0 | 43,150.0 | 43,150.0 | 240 |
| 2022/02/28 | 43,270.0 | 43,300.0 | 42,370.0 | 43,300.0 | 43,300.0 | 502 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
