67,722円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/17 | 52,190.0 | 52,630.0 | 52,190.0 | 52,630.0 | 52,630.0 | 56 |
| 2023/02/16 | 52,720.0 | 52,720.0 | 52,430.0 | 52,590.0 | 52,590.0 | 65 |
| 2023/02/15 | 52,950.0 | 52,960.0 | 52,360.0 | 52,360.0 | 52,360.0 | 100 |
| 2023/02/14 | 52,780.0 | 52,960.0 | 52,600.0 | 52,710.0 | 52,710.0 | 57 |
| 2023/02/13 | 52,830.0 | 52,830.0 | 52,210.0 | 52,470.0 | 52,470.0 | 134 |
| 2023/02/10 | 52,710.0 | 53,300.0 | 52,500.0 | 52,500.0 | 52,500.0 | 1,123 |
| 2023/02/09 | 52,230.0 | 52,730.0 | 52,160.0 | 52,690.0 | 52,690.0 | 257 |
| 2023/02/08 | 52,450.0 | 52,550.0 | 52,050.0 | 52,290.0 | 52,290.0 | 86 |
| 2023/02/07 | 52,080.0 | 52,400.0 | 51,970.0 | 52,110.0 | 52,110.0 | 124 |
| 2023/02/06 | 51,700.0 | 52,080.0 | 51,680.0 | 51,890.0 | 51,890.0 | 918 |
| 2023/02/03 | 50,520.0 | 50,810.0 | 50,000.0 | 50,810.0 | 50,810.0 | 160 |
| 2023/02/02 | 51,550.0 | 51,550.0 | 50,640.0 | 50,750.0 | 50,750.0 | 681 |
| 2023/02/01 | 51,780.0 | 51,780.0 | 51,410.0 | 51,490.0 | 51,490.0 | 59 |
| 2023/01/31 | 51,220.0 | 51,500.0 | 51,100.0 | 51,230.0 | 51,230.0 | 253 |
| 2023/01/30 | 51,700.0 | 51,700.0 | 51,200.0 | 51,200.0 | 51,200.0 | 312 |
| 2023/01/27 | 51,950.0 | 51,950.0 | 51,630.0 | 51,780.0 | 51,780.0 | 123 |
| 2023/01/26 | 51,730.0 | 51,740.0 | 51,310.0 | 51,500.0 | 51,500.0 | 116 |
| 2023/01/25 | 51,290.0 | 51,630.0 | 51,290.0 | 51,540.0 | 51,540.0 | 68 |
| 2023/01/24 | 50,900.0 | 51,670.0 | 50,900.0 | 51,650.0 | 51,650.0 | 122 |
| 2023/01/23 | 50,570.0 | 50,770.0 | 50,400.0 | 50,640.0 | 50,640.0 | 103 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
