68,472円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/13 | 66,840.0 | 67,890.0 | 65,890.0 | 67,560.0 | 67,560.0 | 2,995 |
| 2023/07/12 | 69,120.0 | 69,120.0 | 67,250.0 | 67,390.0 | 67,390.0 | 1,966 |
| 2023/07/11 | 69,330.0 | 69,460.0 | 68,680.0 | 68,940.0 | 68,940.0 | 1,916 |
| 2023/07/10 | 69,270.0 | 69,720.0 | 68,510.0 | 68,660.0 | 68,660.0 | 1,568 |
| 2023/07/07 | 69,000.0 | 69,530.0 | 68,610.0 | 69,070.0 | 69,070.0 | 1,296 |
| 2023/07/06 | 70,300.0 | 70,480.0 | 69,490.0 | 69,910.0 | 69,910.0 | 1,544 |
| 2023/07/05 | 70,430.0 | 70,860.0 | 70,130.0 | 70,860.0 | 70,860.0 | 831 |
| 2023/07/04 | 71,560.0 | 71,560.0 | 70,530.0 | 70,890.0 | 70,890.0 | 5,295 |
| 2023/07/03 | 70,650.0 | 71,610.0 | 70,650.0 | 71,500.0 | 71,500.0 | 1,187 |
| 2023/06/30 | 70,450.0 | 70,650.0 | 69,840.0 | 70,200.0 | 70,200.0 | 1,191 |
| 2023/06/29 | 71,910.0 | 71,910.0 | 70,640.0 | 71,000.0 | 71,000.0 | 1,758 |
| 2023/06/28 | 70,400.0 | 71,100.0 | 69,600.0 | 70,950.0 | 70,950.0 | 4,206 |
| 2023/06/27 | 70,350.0 | 70,730.0 | 68,850.0 | 69,510.0 | 69,510.0 | 2,073 |
| 2023/06/26 | 69,990.0 | 70,900.0 | 69,210.0 | 70,370.0 | 70,370.0 | 4,969 |
| 2023/06/23 | 73,930.0 | 73,930.0 | 70,050.0 | 72,440.0 | 72,440.0 | 4,836 |
| 2023/06/22 | 73,500.0 | 74,950.0 | 72,630.0 | 73,500.0 | 73,500.0 | 5,819 |
| 2023/06/21 | 71,410.0 | 76,500.0 | 71,070.0 | 76,500.0 | 76,500.0 | 3,673 |
| 2023/06/20 | 71,820.0 | 73,170.0 | 71,180.0 | 72,650.0 | 72,650.0 | 4,318 |
| 2023/06/19 | 71,420.0 | 71,420.0 | 70,080.0 | 70,950.0 | 70,950.0 | 3,836 |
| 2023/06/16 | 69,940.0 | 71,890.0 | 69,500.0 | 71,850.0 | 71,850.0 | 4,437 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
